Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00285000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
AMGN240510C00285000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
AMGN240517C00285000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
AMGN240524C00285000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
AMGN240531C00285000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AMGN240621C00285000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
AMGN240719C00285000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AMGN241018C00285000 | 2024-05-01 1:08PM EDT | 2024-10-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00285000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
AMGN240510P00285000 | 2024-04-29 1:22PM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMGN240517P00285000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
AMGN240524P00285000 | 2024-04-22 9:53AM EDT | 2024-05-24 | 18.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN240621P00285000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AMGN240719P00285000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
AMGN241018P00285000 | 2024-04-30 10:20AM EDT | 2024-10-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |