Mercado abrirá em 8 h 20 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,53 +0,53 (+0,67%) OURO
2.329,40 +18,40 (+0,80%) Bitcoin USD
57.452,12 -2.763,36 (-4,59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:280.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00280000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.28 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| AMGN240510C00280000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 6.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AMGN240517C00280000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| AMGN240524C00280000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMGN240531C00280000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMGN240621C00280000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| AMGN240719C00280000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| AMGN240816C00280000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AMGN240920C00280000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AMGN241018C00280000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN250117C00280000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| AMGN250321C00280000 | 2024-04-22 2:03PM EDT | 2025-03-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| AMGN250620C00280000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 32.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AMGN260116C00280000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00280000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMGN240510P00280000 | 2024-05-01 11:27AM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN240517P00280000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240621P00280000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719P00280000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 13.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240816P00280000 | 2024-05-01 1:23PM EDT | 2024-08-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMGN240920P00280000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018P00280000 | 2024-04-29 12:32PM EDT | 2024-10-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00280000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250620P00280000 | 2024-04-08 12:21PM EDT | 2025-06-20 | 33.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN260116P00280000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.