Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00275000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 8.35 | 0.00 | 0.00 | 0.00 | - | 83 | 336 | 0.00% |
AMGN240510C00275000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 0.00% |
AMGN240517C00275000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 84 | 701 | 0.00% |
AMGN240524C00275000 | 2024-04-30 10:01AM EDT | 2024-05-24 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
AMGN240531C00275000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
AMGN240621C00275000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 12.57 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
AMGN240719C00275000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
AMGN241018C00275000 | 2024-04-30 10:06AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00275000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 341 | 283 | 3.13% |
AMGN240510P00275000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 1.56% |
AMGN240517P00275000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 63 | 308 | 0.78% |
AMGN240524P00275000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
AMGN240531P00275000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.78% |
AMGN240621P00275000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.78% |
AMGN240719P00275000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 8 | 452 | 0.39% |
AMGN241018P00275000 | 2024-04-30 2:19PM EDT | 2024-10-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.39% |