Mercado abrirá em 1 h 57 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,47 +0,47 (+0,59%) OURO
2.306,90 -4,10 (-0,18%) Bitcoin USD
57.833,22 +204,86 (+0,36%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:270.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00270000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 11.65 | 0.00 | 0.00 | 0.00 | - | 51 | 191 | 0.00% |
| AMGN240510C00270000 | 2024-05-01 11:16AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 41 | 85 | 0.00% |
| AMGN240517C00270000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 13.42 | 0.00 | 0.00 | 0.00 | - | 22 | 444 | 0.00% |
| AMGN240524C00270000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMGN240531C00270000 | 2024-04-24 2:46PM EDT | 2024-05-31 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN240621C00270000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 105 | 673 | 0.00% |
| AMGN240719C00270000 | 2024-05-01 1:29PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| AMGN240816C00270000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 0.00% |
| AMGN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| AMGN241018C00270000 | 2024-04-29 12:25PM EDT | 2024-10-18 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AMGN250117C00270000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 15 | 757 | 0.00% |
| AMGN250620C00270000 | 2024-05-01 1:45PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| AMGN260116C00270000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00270000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 32 | 137 | 6.25% |
| AMGN240510P00270000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 3.13% |
| AMGN240517P00270000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 137 | 482 | 3.13% |
| AMGN240524P00270000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| AMGN240531P00270000 | 2024-04-29 2:56PM EDT | 2024-05-31 | 7.14 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 3.13% |
| AMGN240621P00270000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,779 | 1.56% |
| AMGN240719P00270000 | 2024-05-01 9:43AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 1.56% |
| AMGN240816P00270000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,915 | 1.56% |
| AMGN240920P00270000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 536 | 0.78% |
| AMGN241018P00270000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| AMGN250117P00270000 | 2024-04-30 3:18PM EDT | 2025-01-17 | 21.97 | 0.00 | 0.00 | 0.00 | - | 55 | 2,075 | 0.78% |
| AMGN250620P00270000 | 2024-04-29 12:47PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| AMGN260116P00270000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.