Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00265000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMGN240510C00265000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN240517C00265000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
AMGN240524C00265000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN240621C00265000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN240719C00265000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMGN241018C00265000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 27.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00265000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
AMGN240510P00265000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
AMGN240517P00265000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
AMGN240524P00265000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMGN240531P00265000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AMGN240607P00265000 | 2024-04-26 11:57AM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMGN240621P00265000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
AMGN240719P00265000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AMGN241018P00265000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |