Mercado abrirá em 5 h 5 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,69 +0,69 (+0,87%) OURO
2.319,90 +8,90 (+0,39%) Bitcoin USD
57.629,68 +124,66 (+0,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:260.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00260000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00260000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 17.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240517C00260000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240531C00260000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00260000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240719C00260000 | 2024-04-30 10:56AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240816C00260000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240920C00260000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00260000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117C00260000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMGN250321C00260000 | 2024-04-22 2:03PM EDT | 2025-03-21 | 37.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250620C00260000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 42.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN260116C00260000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00260000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| AMGN240510P00260000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMGN240517P00260000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN240524P00260000 | 2024-05-01 12:16PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240531P00260000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00260000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AMGN240719P00260000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AMGN240816P00260000 | 2024-05-01 11:20AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN240920P00260000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN241018P00260000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN250117P00260000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| AMGN250620P00260000 | 2024-05-01 2:52PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMGN260116P00260000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.