Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00255000 | 2024-04-22 10:24AM EDT | 2024-05-03 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AMGN240510C00255000 | 2024-04-24 3:01PM EDT | 2024-05-10 | 21.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMGN240517C00255000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 2024-05-24 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
AMGN240621C00255000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 23.63 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
AMGN240719C00255000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
AMGN241018C00255000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 35.43 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00255000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 897 | 25.00% |
AMGN240510P00255000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 12.50% |
AMGN240517P00255000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 19 | 200 | 6.25% |
AMGN240524P00255000 | 2024-04-30 10:47AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
AMGN240531P00255000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
AMGN240621P00255000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 6.25% |
AMGN240719P00255000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,414 | 3.13% |
AMGN241018P00255000 | 2024-04-30 12:32PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |