Mercado abrirá em 4 h 35 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,72 +0,72 (+0,91%) OURO
2.316,80 +5,80 (+0,25%) Bitcoin USD
57.704,19 +893,31 (+1,57%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:230.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240524C00230000 | 2024-04-23 12:00PM EDT | 2024-05-24 | 44.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00230000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00230000 | 2024-04-12 2:35PM EDT | 2024-07-19 | 41.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117C00230000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321C00230000 | 2024-04-30 3:16PM EDT | 2025-03-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250620C00230000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00230000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 59.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00230000 | 2024-04-30 2:27PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN240510P00230000 | 2024-04-30 10:42AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240517P00230000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240524P00230000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240621P00230000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240719P00230000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240816P00230000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240920P00230000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00230000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250117P00230000 | 2024-04-30 12:29PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250620P00230000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN260116P00230000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.