Mercado abrirá em 2 h 46 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,63 +0,63 (+0,80%) OURO
2.307,80 -3,20 (-0,14%) Bitcoin USD
57.722,11 +877,53 (+1,54%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:220.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00220000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00220000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 54.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00220000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 55.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00220000 | 2024-04-05 3:56PM EDT | 2024-08-16 | 55.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 58.09 | 55.35 | 56.25 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN241018C00220000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN250117C00220000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN250321C00220000 | 2024-04-29 11:22AM EDT | 2025-03-21 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN260116C00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00220000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240510P00220000 | 2024-04-10 1:35PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240517P00220000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240524P00220000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN240531P00220000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240621P00220000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240719P00220000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240816P00220000 | 2024-04-30 11:48AM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AMGN240920P00220000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00220000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| AMGN250117P00220000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMGN250620P00220000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMGN260116P00220000 | 2024-04-29 1:10PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.