Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00210000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 64.20 | 67.00 | 70.40 | 0.00 | - | 1 | 52 | 61.46% |
AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
AMGN250117C00210000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 67.35 | 72.60 | 74.80 | 0.00 | - | 2 | 81 | 36.52% |
AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 28.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.06 | 1.30 | 0.00 | - | 1 | 11 | 77.30% |
AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 1.39 | 0.00 | - | - | 3 | 64.75% |
AMGN240531P00210000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 57.32% |
AMGN240621P00210000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.05 | -0.17 | -36.17% | 12 | 670 | 47.29% |
AMGN240719P00210000 | 2024-04-30 10:14AM EDT | 2024-07-19 | 0.65 | 0.41 | 1.80 | 0.00 | - | 2 | 90 | 43.01% |
AMGN240816P00210000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.50 | -0.76 | -39.79% | 2 | 71 | 35.36% |
AMGN240920P00210000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 1.80 | 1.76 | 1.97 | -0.27 | -13.04% | 1 | 132 | 32.81% |
AMGN241018P00210000 | 2024-05-01 1:23PM EDT | 2024-10-18 | 2.46 | 2.22 | 2.65 | -0.14 | -5.38% | 2 | 110 | 32.43% |
AMGN250117P00210000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 4.58 | 4.55 | 4.95 | -0.52 | -10.20% | 18 | 246 | 31.64% |
AMGN250620P00210000 | 2024-04-12 12:26PM EDT | 2025-06-20 | 10.00 | 7.55 | 8.20 | 0.00 | - | 13 | 336 | 30.11% |
AMGN260116P00210000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 12.95 | 11.05 | 11.75 | 0.00 | - | 4 | 23 | 28.49% |