Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 0.00% |
AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 76.70 | 80.30 | 0.00 | - | 1 | 11 | 55.36% |
AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 0.00% |
AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 72.17 | 80.70 | 84.00 | 0.00 | - | 4 | 486 | 39.21% |
AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 77.65 | 83.50 | 86.80 | 0.00 | - | 6 | 26 | 35.43% |
AMGN260116C00200000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 79.56 | 87.40 | 90.90 | 0.00 | - | 6 | 38 | 33.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 247.27% |
AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 80.47% |
AMGN240517P00200000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.09 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 84.52% |
AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 55.37% |
AMGN240621P00200000 | 2024-04-29 2:20PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.30 | 0.00 | - | 1 | 1,623 | 43.16% |
AMGN240719P00200000 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.92 | 0.12 | 1.01 | 0.00 | - | 1 | 48 | 43.04% |
AMGN240816P00200000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 1.07 | 0.33 | 2.05 | 0.00 | - | 1 | 111 | 43.37% |
AMGN240920P00200000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 1.82 | 0.58 | 2.16 | 0.00 | - | 2 | 20 | 38.14% |
AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 1.24 | 2.60 | 0.00 | - | 3 | 32 | 36.56% |
AMGN250117P00200000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 3.55 | 3.30 | 3.55 | -0.22 | -5.84% | 1 | 1,917 | 32.16% |
AMGN250620P00200000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 6.45 | 5.80 | 6.45 | 0.00 | - | 2 | 235 | 30.82% |
AMGN260116P00200000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 11.20 | 9.10 | 9.75 | 0.00 | - | 3 | 65 | 29.29% |