Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 210.00 | 0.49 | 0.00 | - | - | 3 |
- | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 3 |
84.18 | 0.00 | - | 1 | 0 | 230.00 | 0.59 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 235.00 | 0.81 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 29 |
66.00 | 0.00 | - | 2 | 0 | 245.00 | 0.01 | 0.00 | - | 61 | 73 |
63.89 | 0.00 | - | 2 | 0 | 250.00 | 0.08 | 0.00 | - | 2 | 21 |
64.80 | 0.00 | - | 5 | 0 | 255.00 | 0.01 | 0.00 | - | 11 | 67 |
59.40 | 0.00 | - | 5 | 0 | 260.00 | 0.25 | 0.00 | - | 2 | 54 |
55.00 | 0.00 | - | 5 | 0 | 265.00 | 0.01 | -0.02 | -66.67% | 20 | 73 |
49.20 | 0.00 | - | 5 | 0 | 270.00 | 0.03 | 0.00 | - | 16 | 279 |
43.90 | 0.00 | - | 5 | 2 | 275.00 | 0.95 | 0.00 | - | 2 | 21 |
38.75 | 0.00 | - | 3,042 | 0 | 280.00 | 0.27 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 282.50 | 0.23 | 0.00 | - | 2 | 2 |
27.03 | 0.00 | - | 1 | 1 | 285.00 | 0.04 | 0.00 | - | 4 | 39 |
31.55 | 0.00 | - | 5 | 0 | 287.50 | 0.08 | 0.00 | - | 66 | 68 |
26.46 | 0.00 | - | 2 | 4 | 290.00 | 0.08 | +0.02 | +33.33% | 31 | 114 |
26.15 | 0.00 | - | 2 | 2 | 292.50 | 0.11 | 0.00 | - | 8 | 20 |
17.74 | 0.00 | - | 9 | 9 | 295.00 | 0.15 | +0.03 | +25.00% | 4 | 274 |
22.95 | 0.00 | - | 10 | 0 | 297.50 | 0.07 | -0.20 | -74.07% | 1 | 66 |
14.14 | 0.00 | - | 1 | 57 | 300.00 | 0.13 | 0.00 | - | 25 | 202 |
9.70 | 0.00 | - | 6 | 7 | 302.50 | 0.17 | -0.09 | -34.62% | 2 | 157 |
9.95 | 0.00 | - | 1 | 2 | 305.00 | 0.36 | 0.00 | - | 2 | 155 |
6.50 | -0.30 | -4.41% | 2 | 327 | 307.50 | 0.60 | -0.16 | -21.05% | 13 | 341 |
4.20 | -1.37 | -24.60% | 8 | 180 | 310.00 | 0.97 | -0.41 | -29.71% | 11 | 441 |
2.51 | -0.99 | -28.29% | 28 | 86 | 312.50 | 2.32 | +0.15 | +6.91% | 44 | 174 |
1.84 | -0.81 | -30.57% | 134 | 855 | 315.00 | 3.25 | -0.20 | -5.80% | 21 | 219 |
0.87 | -0.75 | -46.30% | 49 | 305 | 317.50 | 4.05 | -0.75 | -15.62% | 6 | 132 |
0.55 | -0.25 | -31.25% | 110 | 437 | 320.00 | 6.00 | 0.00 | - | 11 | 8 |
0.25 | -0.14 | -35.90% | 13 | 384 | 322.50 | 11.05 | 0.00 | - | 8 | 16 |
0.15 | -0.15 | -50.00% | 15 | 275 | 325.00 | 8.60 | 0.00 | - | - | 5 |
0.10 | -0.05 | -33.33% | 3 | 23 | 327.50 | 13.70 | 0.00 | - | 5 | 15 |
0.09 | -0.04 | -30.77% | 2 | 232 | 330.00 | 12.05 | 0.00 | - | - | 0 |
0.07 | -0.03 | -30.00% | 24 | 10 | 332.50 | 14.30 | 0.00 | - | - | 0 |
0.06 | -0.04 | -40.00% | 1 | 210 | 335.00 | 16.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
0.14 | 0.00 | - | 5 | 7 | 350.00 | - | - | - | - | - |
1.13 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 47 | 360.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 53 | 365.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 18 | 370.00 | - | - | - | - | - |
0.01 | -0.08 | -88.89% | 34 | 21 | 380.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 41 | 385.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |