Mercado abrirá em 3 h 22 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,53 -0,21 (-0,27%) OURO
2.320,40 -6,60 (-0,28%) Bitcoin USD
67.314,23 -1.989,00 (-2,87%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:310.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240614C00310000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| AMGN240621C00310000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 3.13% |
| AMGN240628C00310000 | 2024-06-10 1:03PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AMGN240705C00310000 | 2024-06-10 11:21AM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMGN240712C00310000 | 2024-06-10 3:31PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMGN240719C00310000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| AMGN240816C00310000 | 2024-06-10 2:31PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AMGN240920C00310000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AMGN241018C00310000 | 2024-06-10 3:27PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| AMGN250117C00310000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 24.84 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.39% |
| AMGN250321C00310000 | 2024-06-10 10:56AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| AMGN250620C00310000 | 2024-06-07 10:02AM EDT | 2025-06-20 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN260116C00310000 | 2024-06-07 10:08AM EDT | 2026-01-16 | 42.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240614P00310000 | 2024-06-07 3:54PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMGN240621P00310000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240628P00310000 | 2024-06-05 2:25PM EDT | 2024-06-28 | 6.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN240705P00310000 | 2024-06-06 9:36AM EDT | 2024-07-05 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00310000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AMGN240816P00310000 | 2024-06-10 10:35AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240920P00310000 | 2024-06-07 11:17AM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018P00310000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00310000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMGN250321P00310000 | 2024-06-10 2:44PM EDT | 2025-03-21 | 29.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMGN250620P00310000 | 2024-05-20 10:54AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN260116P00310000 | 2024-06-04 3:46PM EDT | 2026-01-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.