Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240614C00305000 | 2024-06-10 3:22PM EDT | 2024-06-14 | 2.20 | 2.18 | 2.33 | -1.45 | -39.73% | 79 | 64 | 20.40% |
AMGN240621C00305000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.75 | -1.30 | -26.26% | 147 | 858 | 19.68% |
AMGN240628C00305000 | 2024-06-10 12:25PM EDT | 2024-06-28 | 5.00 | 4.85 | 5.35 | -2.15 | -30.07% | 15 | 61 | 21.44% |
AMGN240705C00305000 | 2024-06-10 1:55PM EDT | 2024-07-05 | 5.50 | 5.75 | 6.00 | -2.60 | -32.10% | 16 | 11 | 20.34% |
AMGN240712C00305000 | 2024-06-10 12:45PM EDT | 2024-07-12 | 5.85 | 6.70 | 7.15 | -5.65 | -49.13% | 2 | 47 | 21.21% |
AMGN240719C00305000 | 2024-06-10 3:12PM EDT | 2024-07-19 | 7.71 | 7.70 | 8.00 | -2.09 | -21.33% | 14 | 0 | 21.38% |
AMGN240816C00305000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 11.45 | 11.70 | 12.00 | -1.80 | -13.58% | 79 | 96 | 24.05% |
AMGN241018C00305000 | 2024-06-06 10:13AM EDT | 2024-10-18 | 20.58 | 16.30 | 16.65 | 0.00 | - | 6 | 511 | 23.73% |
AMGN250117C00305000 | 2024-06-06 2:58PM EDT | 2025-01-17 | 30.50 | 27.50 | 28.35 | 0.00 | - | 2 | 15 | 30.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240614P00305000 | 2024-06-10 12:17PM EDT | 2024-06-14 | 4.87 | 3.40 | 3.75 | +1.72 | +54.60% | 61 | 0 | 21.83% |
AMGN240621P00305000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 4.65 | 4.55 | 4.80 | +0.50 | +12.05% | 267 | 0 | 18.90% |
AMGN240628P00305000 | 2024-06-07 3:56PM EDT | 2024-06-28 | 5.15 | 5.55 | 5.85 | 0.00 | - | 4 | 0 | 18.84% |
AMGN240705P00305000 | 2024-06-10 9:44AM EDT | 2024-07-05 | 6.11 | 6.10 | 6.95 | +0.61 | +11.09% | 1 | 22 | 19.51% |
AMGN240719P00305000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 7.60 | 7.50 | 7.80 | +0.55 | +7.80% | 18 | 536 | 17.85% |
AMGN240816P00305000 | 2024-06-10 11:59AM EDT | 2024-08-16 | 12.05 | 11.40 | 11.65 | +1.80 | +17.56% | 13 | 0 | 21.05% |
AMGN241018P00305000 | 2024-06-10 2:49PM EDT | 2024-10-18 | 14.80 | 14.35 | 14.70 | +1.17 | +8.58% | 11 | 43 | 19.38% |
AMGN250117P00305000 | 2024-06-10 2:47PM EDT | 2025-01-17 | 24.38 | 23.75 | 24.15 | +1.38 | +6.00% | 4 | 475 | 24.90% |