Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240531C00295000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
AMGN240607C00295000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 7.46 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
AMGN240614C00295000 | 2024-05-15 9:57AM EDT | 2024-06-14 | 18.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN240621C00295000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
AMGN240705C00295000 | 2024-05-23 10:42AM EDT | 2024-07-05 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN240719C00295000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AMGN241018C00295000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240531P00295000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
AMGN240607P00295000 | 2024-05-28 1:58PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
AMGN240614P00295000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
AMGN240621P00295000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
AMGN240628P00295000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 4.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
AMGN240705P00295000 | 2024-05-28 2:28PM EDT | 2024-07-05 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AMGN240719P00295000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
AMGN240816P00295000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMGN241018P00295000 | 2024-05-24 10:49AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
AMGN250117P00295000 | 2024-05-28 11:12AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |