Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 217.50 | 0.03 | -0.01 | -25.00% | 1 | 31 |
- | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 222.50 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 230.00 | 0.08 | 0.00 | - | 3 | 80 |
- | - | - | - | - | 235.00 | 0.19 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 237.50 | 0.25 | 0.00 | - | 12 | 15 |
30.30 | 0.00 | - | 2 | 3 | 240.00 | 0.18 | -0.02 | -10.00% | 6 | 131 |
- | - | - | - | - | 242.50 | 0.16 | -0.38 | -70.37% | 1 | 22 |
26.70 | 0.00 | - | 3 | 3 | 245.00 | 0.34 | -0.31 | -47.69% | 8 | 140 |
23.35 | 0.00 | - | 9 | 9 | 247.50 | 0.26 | -0.13 | -33.33% | 3 | 32 |
27.60 | +2.92 | +11.83% | 1 | 28 | 250.00 | 0.44 | -0.09 | -16.98% | 3 | 97 |
19.90 | 0.00 | - | 1 | 1 | 252.50 | 0.60 | -0.10 | -14.29% | 39 | 71 |
19.05 | 0.00 | - | 4 | 4 | 255.00 | 0.75 | -0.10 | -11.76% | 8 | 892 |
19.15 | 0.00 | - | 7 | 12 | 257.50 | 0.96 | -0.28 | -22.58% | 1,249 | 392 |
15.00 | 0.00 | - | 1 | 4 | 260.00 | 1.23 | -0.28 | -18.54% | 322 | 194 |
13.85 | 0.00 | - | 4 | 26 | 262.50 | 1.24 | -0.91 | -42.33% | 80 | 112 |
16.00 | +3.75 | +30.61% | 6 | 53 | 265.00 | 1.73 | -0.94 | -35.21% | 55 | 998 |
13.65 | +3.64 | +36.36% | 33 | 124 | 267.50 | 2.17 | -1.18 | -35.22% | 3 | 66 |
11.65 | +2.04 | +21.23% | 51 | 192 | 270.00 | 2.95 | -1.37 | -31.71% | 32 | 130 |
9.60 | +2.10 | +28.00% | 16 | 192 | 272.50 | 3.73 | -1.52 | -28.95% | 10 | 55 |
8.35 | +2.34 | +38.94% | 83 | 319 | 275.00 | 5.20 | -1.60 | -23.53% | 341 | 131 |
6.77 | +1.90 | +39.01% | 219 | 273 | 277.50 | 5.62 | -3.18 | -36.14% | 58 | 97 |
5.28 | +0.99 | +23.08% | 89 | 429 | 280.00 | 7.25 | -2.15 | -22.87% | 31 | 84 |
4.52 | +1.42 | +45.81% | 17 | 94 | 282.50 | 11.10 | -0.20 | -1.77% | 2 | 5 |
3.65 | +1.05 | +40.38% | 53 | 677 | 285.00 | 10.10 | -3.14 | -23.72% | 41 | 108 |
2.97 | +1.19 | +66.85% | 15 | 141 | 287.50 | - | - | - | - | - |
2.25 | +0.90 | +66.67% | 89 | 569 | 290.00 | 17.15 | 0.00 | - | 1 | 52 |
1.79 | +0.84 | +88.42% | 538 | 59 | 292.50 | - | - | - | - | - |
1.34 | +0.71 | +112.70% | 110 | 203 | 295.00 | 30.28 | 0.00 | - | 4 | 5 |
1.01 | +0.50 | +98.04% | 68 | 22 | 297.50 | - | - | - | - | - |
0.83 | +0.43 | +107.50% | 1,088 | 266 | 300.00 | 16.95 | 0.00 | - | 6 | 0 |
0.66 | +0.24 | +57.14% | 770 | 18 | 302.50 | - | - | - | - | - |
0.42 | +0.14 | +50.00% | 10 | 115 | 305.00 | - | - | - | - | - |
0.17 | +0.05 | +41.67% | 2 | 23 | 310.00 | 33.55 | 0.00 | - | - | 0 |
0.17 | -0.18 | -51.43% | 8 | 2 | 312.50 | - | - | - | - | - |
0.07 | 0.00 | - | 30 | 64 | 315.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 2 | 317.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 20 | 320.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 2 | 335.00 | - | - | - | - | - |