Mercado abrirá em 8 h 7 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
79,05 +0,42 (+0,53%) OURO
2.395,90 +1,00 (+0,04%) Bitcoin USD
65.868,78 +3.988,39 (+6,45%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 200.00 | 104.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250321C00220000 | 2024-04-29 11:22AM EDT | 220.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 230.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 240.00 | 83.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00250000 | 2024-05-03 11:31AM EDT | 250.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN250321C00260000 | 2024-04-22 2:03PM EDT | 260.00 | 37.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250321C00280000 | 2024-05-15 10:59AM EDT | 280.00 | 54.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250321C00290000 | 2024-05-14 11:14AM EDT | 290.00 | 44.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00300000 | 2024-05-14 9:37AM EDT | 300.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMGN250321C00310000 | 2024-05-14 9:37AM EDT | 310.00 | 32.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMGN250321C00320000 | 2024-05-07 12:32PM EDT | 320.00 | 23.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| AMGN250321C00330000 | 2024-05-03 3:04PM EDT | 330.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| AMGN250321C00340000 | 2024-05-09 3:22PM EDT | 340.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMGN250321C00350000 | 2024-05-07 3:27PM EDT | 350.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN250321C00360000 | 2024-05-14 3:22PM EDT | 360.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN250321C00370000 | 2024-05-14 2:59PM EDT | 370.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN250321C00380000 | 2024-05-13 11:22AM EDT | 380.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN250321C00390000 | 2024-04-29 2:32PM EDT | 390.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMGN250321C00400000 | 2024-05-06 10:00AM EDT | 400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321C00410000 | 2024-05-03 3:04PM EDT | 410.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321C00460000 | 2024-05-13 1:01PM EDT | 460.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250321P00185000 | 2024-05-06 1:54PM EDT | 185.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN250321P00195000 | 2024-05-06 10:23AM EDT | 195.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN250321P00200000 | 2024-05-10 11:07AM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN250321P00210000 | 2024-05-15 12:42PM EDT | 210.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250321P00220000 | 2024-05-13 9:30AM EDT | 220.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00230000 | 2024-05-07 11:46AM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00240000 | 2024-05-15 3:57PM EDT | 240.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00250000 | 2024-05-15 3:58PM EDT | 250.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00260000 | 2024-05-15 2:55PM EDT | 260.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMGN250321P00270000 | 2024-05-13 11:53AM EDT | 270.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN250321P00280000 | 2024-05-15 1:20PM EDT | 280.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN250321P00310000 | 2024-05-06 9:37AM EDT | 310.00 | 29.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMGN250321P00320000 | 2024-05-06 9:44AM EDT | 320.00 | 36.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMGN250321P00330000 | 2024-05-03 1:01PM EDT | 330.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250321P00340000 | 2024-05-03 11:00AM EDT | 340.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321P00350000 | 2024-05-08 11:51AM EDT | 350.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.