Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 175.00 | 0.34 | 0.00 | - | - | 2 |
- | - | - | - | - | 180.00 | 0.39 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 195.00 | 1.24 | 0.00 | - | 5 | 15 |
114.19 | 0.00 | - | 40 | 0 | 200.00 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 2 | 0 |
96.68 | 0.00 | - | 1 | 0 | 220.00 | 0.33 | 0.00 | - | 4 | 0 |
48.02 | 0.00 | - | 1 | 0 | 230.00 | 0.50 | 0.00 | - | 2 | 0 |
64.00 | 0.00 | - | 1 | 0 | 240.00 | 0.51 | 0.00 | - | 214 | 0 |
61.93 | 0.00 | - | 2 | 0 | 250.00 | 1.03 | 0.00 | - | 8 | 0 |
49.10 | 0.00 | - | 8 | 0 | 255.00 | 1.36 | 0.00 | - | 1 | 0 |
53.82 | 0.00 | - | 8 | 0 | 260.00 | 1.20 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 265.00 | 2.12 | 0.00 | - | 3 | 0 |
51.89 | 0.00 | - | 1 | 0 | 270.00 | 2.69 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 275.00 | 3.15 | 0.00 | - | 2 | 0 |
40.65 | 0.00 | - | 1 | 0 | 280.00 | 4.75 | 0.00 | - | 25 | 0 |
23.35 | 0.00 | - | 2 | 0 | 285.00 | 5.90 | 0.00 | - | 9 | 0 |
19.52 | 0.00 | - | 1 | 0 | 290.00 | 7.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 295.00 | 9.16 | 0.00 | - | 1 | 0 |
14.11 | 0.00 | - | 5 | 0 | 300.00 | 11.90 | 0.00 | - | 44 | 0 |
11.10 | 0.00 | - | 46 | 0 | 305.00 | 10.65 | 0.00 | - | 4 | 0 |
8.76 | 0.00 | - | 25 | 0 | 310.00 | 16.85 | 0.00 | - | 11 | 0 |
8.68 | 0.00 | - | 2 | 0 | 315.00 | 19.72 | 0.00 | - | 1 | 0 |
5.35 | 0.00 | - | 98 | 0 | 320.00 | 17.40 | 0.00 | - | 2 | 0 |
6.45 | 0.00 | - | 2 | 0 | 325.00 | 21.25 | 0.00 | - | - | 0 |
3.14 | 0.00 | - | 15 | 0 | 330.00 | 22.09 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
1.92 | 0.00 | - | 30 | 0 | 340.00 | 34.50 | 0.00 | - | - | 0 |
2.36 | 0.00 | - | 26 | 0 | 345.00 | - | - | - | - | - |
1.20 | 0.00 | - | 11 | 0 | 350.00 | 36.85 | 0.00 | - | 46 | 0 |
1.36 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
0.68 | 0.00 | - | 12 | 0 | 360.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
0.42 | 0.00 | - | 21 | 0 | 400.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |