Mercado abrirá em 2 h 13 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,42 +0,59 (+0,74%) OURO
2.344,40 -12,10 (-0,51%) Bitcoin USD
67.838,08 -614,16 (-0,90%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.10 | 0.00 | - | 2 | 0 | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| 175.15 | 0.00 | - | 2 | 0 | 115.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 268 |
| 142.10 | 0.00 | - | 1 | 1 | 125.00 | 0.62 | 0.00 | - | 2 | 123 |
| 159.87 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 154.86 | 0.00 | - | 6 | 0 | 135.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 2 | 83 |
| 86.00 | 0.00 | - | 1 | 1 | 150.00 | 0.07 | 0.00 | - | 2 | 243 |
| 71.85 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 2 | 128 |
| 159.05 | 0.00 | - | 35 | 0 | 160.00 | 0.02 | 0.00 | - | 1 | 503 |
| 71.05 | 0.00 | - | 2 | 2 | 165.00 | 0.03 | 0.00 | - | 1 | 95 |
| 105.09 | 0.00 | - | 5 | 4 | 170.00 | 0.02 | 0.00 | - | 1 | 193 |
| 144.25 | 0.00 | - | 5 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
| 92.18 | 0.00 | - | 5 | 3 | 180.00 | 0.11 | 0.00 | - | 1 | 0 |
| 134.60 | 0.00 | - | 5 | 0 | 185.00 | 0.44 | 0.00 | - | 10 | 377 |
| 64.65 | 0.00 | - | 1 | 1 | 190.00 | 0.07 | 0.00 | - | 2 | 0 |
| 125.45 | 0.00 | - | 45 | 0 | 195.00 | 0.16 | 0.00 | - | 1 | 0 |
| 119.30 | 0.00 | - | 125 | 0 | 200.00 | 0.50 | 0.00 | - | 30 | 1,631 |
| 110.20 | 0.00 | - | 86 | 0 | 210.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.20 | 0.00 | - | 2 | 0 |
| 100.50 | 0.00 | - | 82 | 0 | 220.00 | 0.01 | 0.00 | - | 12 | 1,561 |
| 87.40 | 0.00 | - | 3 | 0 | 225.00 | 0.09 | 0.00 | - | 1 | 25 |
| 77.50 | 0.00 | - | 5 | 0 | 230.00 | 0.06 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 3 | 0 | 235.00 | 0.04 | 0.00 | - | 1 | 2,298 |
| 73.25 | 0.00 | - | 1 | 1 | 240.00 | 0.09 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 1 | 1 | 245.00 | 0.03 | 0.00 | - | 10 | 82 |
| 59.02 | 0.00 | - | 2 | 0 | 250.00 | 0.15 | 0.00 | - | 4 | 0 |
| 64.30 | 0.00 | - | 5 | 1 | 255.00 | 0.11 | 0.00 | - | 2 | 0 |
| 56.39 | 0.00 | - | 3 | 0 | 260.00 | 0.20 | 0.00 | - | 29 | 6,672 |
| 54.55 | 0.00 | - | 135 | 0 | 265.00 | 0.25 | 0.00 | - | 9 | 2,161 |
| 31.85 | 0.00 | - | 2 | 0 | 270.00 | 0.41 | 0.00 | - | 12 | 0 |
| 27.10 | 0.00 | - | 1 | 1 | 275.00 | 0.53 | 0.00 | - | 6 | 0 |
| 25.67 | 0.00 | - | 1 | 44 | 280.00 | 0.80 | 0.00 | - | 18 | 523 |
| 23.08 | 0.00 | - | 1 | 0 | 285.00 | 1.36 | 0.00 | - | 18 | 1,599 |
| - | - | - | - | - | 287.50 | 1.97 | 0.00 | - | 37 | 0 |
| 12.55 | 0.00 | - | 6 | 0 | 290.00 | 2.34 | 0.00 | - | 208 | 964 |
| 10.70 | 0.00 | - | 1 | 0 | 292.50 | 2.95 | 0.00 | - | 22 | 43 |
| 9.00 | 0.00 | - | 46 | 5,329 | 295.00 | 3.43 | 0.00 | - | 174 | 0 |
| 7.40 | 0.00 | - | 21 | 0 | 297.50 | 4.70 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 251 | 0 | 300.00 | 5.43 | 0.00 | - | 295 | 0 |
| 4.90 | 0.00 | - | 59 | 0 | 302.50 | 7.25 | 0.00 | - | 11 | 0 |
| 3.86 | 0.00 | - | 27 | 850 | 305.00 | 9.19 | 0.00 | - | 11 | 0 |
| 3.07 | 0.00 | - | 49 | 0 | 307.50 | 10.92 | 0.00 | - | 6 | 0 |
| 2.61 | 0.00 | - | 96 | 0 | 310.00 | 12.30 | 0.00 | - | 29 | 1,416 |
| 2.01 | 0.00 | - | 8 | 13 | 312.50 | 14.25 | 0.00 | - | 7 | 0 |
| 1.49 | 0.00 | - | 114 | 0 | 315.00 | 15.85 | 0.00 | - | 14 | 0 |
| 1.11 | 0.00 | - | 10 | 0 | 317.50 | 9.80 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 200 | 0 | 320.00 | 15.02 | 0.00 | - | 4 | 0 |
| 1.66 | 0.00 | - | 22 | 34 | 322.50 | 9.40 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 128 | 0 | 325.00 | 14.35 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 327.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 70 | 1,267 | 330.00 | 24.59 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 14 | 332.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 151 | 1,012 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 48 | 0 | 340.00 | 51.58 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 350.00 | 48.75 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 360.00 | 58.33 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 656 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 375.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 844 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 126 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 10 | 430.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.