Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AME241220C00145000 | 2024-05-10 3:53PM EDT | 145.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AME241220C00150000 | 2024-05-02 2:05PM EDT | 150.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AME241220C00155000 | 2024-05-13 12:51PM EDT | 155.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
AME241220C00165000 | 2024-05-14 9:41AM EDT | 165.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
AME241220C00170000 | 2024-05-28 2:15PM EDT | 170.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 0.39% |
AME241220C00175000 | 2024-05-28 1:50PM EDT | 175.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
AME241220C00180000 | 2024-05-17 2:19PM EDT | 180.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
AME241220C00185000 | 2024-05-23 10:21AM EDT | 185.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
AME241220C00190000 | 2024-05-22 12:02PM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
AME241220C00195000 | 2024-05-13 12:42PM EDT | 195.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
AME241220C00200000 | 2024-05-16 2:53PM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
AME241220C00210000 | 2024-05-02 2:46PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 3 | 6.25% |
AME241220C00220000 | 2024-04-25 10:46AM EDT | 220.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 22.30% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AME241220P00135000 | 2024-05-06 10:30AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
AME241220P00140000 | 2024-05-09 2:17PM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
AME241220P00145000 | 2024-05-22 10:16AM EDT | 145.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
AME241220P00150000 | 2024-05-28 1:12PM EDT | 150.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
AME241220P00155000 | 2024-05-23 12:18PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
AME241220P00160000 | 2024-05-23 12:16PM EDT | 160.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
AME241220P00165000 | 2024-05-23 12:17PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
AME241220P00170000 | 2024-05-23 12:17PM EDT | 170.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AME241220P00180000 | 2024-05-24 2:38PM EDT | 180.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 160 | 220 | 0.00% |