Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00135000 | 2023-11-07 10:46AM EDT | 135.00 | 16.80 | 26.10 | 26.70 | 0.00 | - | - | 1 | 0.00% |
AME240621C00145000 | 2024-05-13 12:51PM EDT | 145.00 | 26.23 | 20.90 | 24.70 | 0.00 | - | 5 | 7 | 54.64% |
AME240621C00150000 | 2024-05-07 11:54AM EDT | 150.00 | 19.85 | 15.90 | 19.60 | 0.00 | - | 8 | 14 | 45.45% |
AME240621C00155000 | 2024-05-02 10:12AM EDT | 155.00 | 11.69 | 11.00 | 15.00 | 0.00 | - | 21 | 12 | 39.37% |
AME240621C00160000 | 2024-05-09 10:52AM EDT | 160.00 | 12.30 | 7.20 | 8.50 | 0.00 | - | 2 | 54 | 21.44% |
AME240621C00165000 | 2024-05-17 11:39AM EDT | 165.00 | 4.50 | 4.00 | 4.40 | -0.90 | -16.67% | 12 | 37 | 16.96% |
AME240621C00170000 | 2024-05-17 3:36PM EDT | 170.00 | 1.55 | 1.40 | 1.75 | -1.15 | -42.59% | 4 | 42 | 15.06% |
AME240621C00175000 | 2024-05-15 12:00PM EDT | 175.00 | 1.45 | 0.30 | 0.55 | 0.00 | - | 10 | 842 | 14.62% |
AME240621C00180000 | 2024-05-09 10:42AM EDT | 180.00 | 0.71 | 0.00 | 2.25 | 0.00 | - | 1 | 56 | 32.91% |
AME240621C00185000 | 2024-05-17 12:29PM EDT | 185.00 | 0.02 | 0.00 | 2.05 | -0.15 | -88.24% | 302 | 74 | 37.85% |
AME240621C00190000 | 2024-05-17 11:46AM EDT | 190.00 | 0.10 | 0.00 | 0.35 | +0.01 | +11.11% | 1 | 44 | 26.88% |
AME240621C00195000 | 2024-04-29 11:09AM EDT | 195.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 152 | 49.71% |
AME240621C00200000 | 2024-04-16 11:07AM EDT | 200.00 | 0.52 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 54.77% |
AME240621C00210000 | 2024-03-13 3:06PM EDT | 210.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 45.07% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00070000 | 2024-04-01 3:08PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 28 | 170.26% |
AME240621P00080000 | 2024-02-12 10:30AM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 114.06% |
AME240621P00110000 | 2023-11-02 2:08PM EDT | 110.00 | 1.28 | 0.25 | 0.70 | 0.00 | - | 24 | 25 | 76.71% |
AME240621P00120000 | 2023-11-27 4:56PM EDT | 120.00 | 0.91 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 64.70% |
AME240621P00125000 | 2023-12-13 11:12AM EDT | 125.00 | 0.80 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 58.50% |
AME240621P00130000 | 2023-12-22 2:44PM EDT | 130.00 | 0.97 | 0.55 | 1.20 | 0.00 | - | 3 | 11 | 57.06% |
AME240621P00135000 | 2024-04-19 12:13PM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 52.88% |
AME240621P00140000 | 2024-04-16 10:39AM EDT | 140.00 | 0.32 | 0.00 | 2.20 | 0.00 | - | 8 | 17 | 57.18% |
AME240621P00145000 | 2024-04-16 10:39AM EDT | 145.00 | 0.43 | 0.00 | 2.10 | 0.00 | - | 8 | 8 | 48.34% |
AME240621P00150000 | 2024-05-02 11:22AM EDT | 150.00 | 0.76 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 28.61% |
AME240621P00155000 | 2024-05-14 12:02PM EDT | 155.00 | 0.36 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 18.34% |
AME240621P00160000 | 2024-05-17 12:19PM EDT | 160.00 | 0.71 | 0.55 | 1.60 | -0.13 | -15.48% | 1 | 34 | 20.83% |
AME240621P00165000 | 2024-05-17 3:42PM EDT | 165.00 | 1.75 | 1.60 | 1.90 | +0.55 | +45.83% | 8 | 120 | 13.39% |
AME240621P00170000 | 2024-05-16 12:44PM EDT | 170.00 | 3.20 | 4.00 | 4.40 | 0.00 | - | 1 | 54 | 12.10% |
AME240621P00175000 | 2024-05-08 1:01PM EDT | 175.00 | 6.55 | 6.70 | 9.60 | 0.00 | - | 1 | 71 | 20.76% |
AME240621P00180000 | 2024-05-09 10:14AM EDT | 180.00 | 10.00 | 11.10 | 14.90 | 0.00 | - | 2 | 46 | 29.32% |
AME240621P00185000 | 2024-05-08 3:15PM EDT | 185.00 | 17.00 | 16.10 | 20.20 | 0.00 | - | 10 | 6 | 37.51% |