Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 0 | 2024-06-28 | 39.93 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 400 | 0 | 2024-07-05 | 40.30 | 0.00 | - | 4 | 0 |
0.11 | 0.00 | - | 100 | 0 | 2024-07-12 | 37.60 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 1,833 | 0 | 2024-07-19 | 42.90 | 0.00 | - | 20 | 0 |
0.39 | 0.00 | - | 123 | 0 | 2024-07-26 | 34.45 | 0.00 | - | - | 0 |
0.99 | 0.00 | - | 135 | 0 | 2024-08-02 | 44.00 | 0.00 | - | 1 | 0 |
1.62 | 0.00 | - | 858 | 0 | 2024-08-16 | 43.13 | 0.00 | - | 11 | 0 |
3.30 | 0.00 | - | 1,438 | 0 | 2024-09-20 | 41.63 | 0.00 | - | 1 | 0 |
4.68 | 0.00 | - | 120 | 0 | 2024-10-18 | 45.15 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 89 | 0 | 2024-11-15 | 45.72 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 215 | 0 | 2024-12-20 | 47.15 | 0.00 | - | 21 | 0 |
9.95 | 0.00 | - | 1,988 | 0 | 2025-01-17 | 48.55 | 0.00 | - | 11 | 0 |
12.90 | 0.00 | - | 45 | 0 | 2025-03-21 | 48.35 | 0.00 | - | 1 | 0 |
17.91 | 0.00 | - | 134 | 0 | 2025-06-20 | 52.51 | 0.00 | - | 1 | 0 |
21.40 | 0.00 | - | 12 | 0 | 2025-08-15 | 45.10 | 0.00 | - | 10 | 0 |
25.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 55.40 | 0.00 | - | 1 | 0 |
27.00 | 0.00 | - | 92 | 0 | 2026-01-16 | 56.25 | 0.00 | - | 1 | 0 |
32.42 | 0.00 | - | 2 | 0 | 2026-06-18 | 60.05 | 0.00 | - | 1 | 0 |
38.40 | 0.00 | - | 10 | 0 | 2026-12-18 | 62.60 | 0.00 | - | 1 | 0 |