Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2,119 | 0 | 2024-06-28 | 22.50 | 0.00 | - | 12 | 0 |
0.17 | 0.00 | - | 801 | 0 | 2024-07-05 | 20.45 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 358 | 0 | 2024-07-12 | 22.60 | 0.00 | - | 7 | 0 |
1.03 | 0.00 | - | 2,372 | 0 | 2024-07-19 | 23.65 | 0.00 | - | 6 | 0 |
1.60 | 0.00 | - | 995 | 0 | 2024-07-26 | 23.65 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 283 | 0 | 2024-08-02 | 24.50 | 0.00 | - | 2 | 0 |
4.28 | 0.00 | - | 1,148 | 0 | 2024-08-16 | 25.60 | 0.00 | - | 8 | 0 |
6.90 | 0.00 | - | 248 | 0 | 2024-09-20 | 27.15 | 0.00 | - | 3 | 0 |
8.80 | 0.00 | - | 181 | 0 | 2024-10-18 | 28.88 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 58 | 0 | 2024-11-15 | 30.51 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 28 | 0 | 2024-12-20 | 32.26 | 0.00 | - | 1 | 0 |
14.55 | 0.00 | - | 233 | 0 | 2025-01-17 | 32.40 | 0.00 | - | 1 | 0 |
18.82 | 0.00 | - | 26 | 0 | 2025-03-21 | 35.40 | 0.00 | - | 2 | 0 |
23.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 36.80 | 0.00 | - | 7 | 0 |
26.10 | 0.00 | - | 6 | 0 | 2025-08-15 | 37.95 | 0.00 | - | 20 | 0 |
31.55 | 0.00 | - | 5 | 0 | 2025-12-19 | 40.75 | 0.00 | - | 14 | 0 |
32.45 | 0.00 | - | 29 | 0 | 2026-01-16 | 41.75 | 0.00 | - | 5 | 0 |
38.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 47.60 | 0.00 | - | 1 | 0 |
44.40 | 0.00 | - | 24 | 0 | 2026-12-18 | 48.99 | 0.00 | - | 2 | 0 |