Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.32 | 0.00 | - | 48,040 | 0 | 2024-06-28 | 3.70 | 0.00 | - | 10,992 | 0 |
2.90 | 0.00 | - | 10,791 | 0 | 2024-07-05 | 5.07 | 0.00 | - | 1,533 | 0 |
4.40 | 0.00 | - | 2,121 | 0 | 2024-07-12 | 6.50 | 0.00 | - | 600 | 0 |
5.54 | 0.00 | - | 2,543 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 1,129 | 0 |
6.73 | 0.00 | - | 1,460 | 0 | 2024-07-26 | 8.53 | 0.00 | - | 222 | 0 |
9.17 | 0.00 | - | 689 | 0 | 2024-08-02 | 10.70 | 0.00 | - | 43 | 0 |
10.55 | 0.00 | - | 1,517 | 0 | 2024-08-16 | 11.70 | 0.00 | - | 792 | 0 |
13.72 | 0.00 | - | 444 | 0 | 2024-09-20 | 14.74 | 0.00 | - | 647 | 0 |
15.79 | 0.00 | - | 546 | 0 | 2024-10-18 | 16.10 | 0.00 | - | 10 | 0 |
18.65 | 0.00 | - | 135 | 0 | 2024-11-15 | 18.24 | 0.00 | - | 31 | 0 |
20.02 | 0.00 | - | 201 | 0 | 2024-12-20 | 19.38 | 0.00 | - | 37 | 0 |
22.50 | 0.00 | - | 315 | 0 | 2025-01-17 | 20.05 | 0.00 | - | 64 | 0 |
26.20 | 0.00 | - | 107 | 0 | 2025-03-21 | 23.00 | 0.00 | - | 18 | 0 |
30.25 | 0.00 | - | 46 | 0 | 2025-06-20 | 26.20 | 0.00 | - | 3 | 0 |
33.61 | 0.00 | - | 4 | 0 | 2025-08-15 | 26.95 | 0.00 | - | 31 | 0 |
51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
38.95 | 0.00 | - | 34 | 0 | 2025-12-19 | 30.35 | 0.00 | - | 1 | 0 |
40.33 | 0.00 | - | 46 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 11 | 0 |
45.48 | 0.00 | - | 32 | 0 | 2026-06-18 | 34.30 | 0.00 | - | 1 | 0 |
50.50 | 0.00 | - | 8 | 0 | 2026-12-18 | 38.00 | 0.00 | - | 1 | 0 |