Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.44 | 0.00 | - | 48 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 8,584 | 0 |
13.20 | 0.00 | - | 93 | 0 | 2024-07-05 | 0.39 | 0.00 | - | 744 | 0 |
13.75 | 0.00 | - | 33 | 0 | 2024-07-12 | 1.03 | 0.00 | - | 564 | 0 |
14.60 | 0.00 | - | 28 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 1,440 | 0 |
14.90 | 0.00 | - | 14 | 0 | 2024-07-26 | 2.33 | 0.00 | - | 315 | 0 |
16.80 | 0.00 | - | 1,915 | 0 | 2024-08-02 | 4.25 | 0.00 | - | 121 | 0 |
18.00 | 0.00 | - | 40 | 0 | 2024-08-16 | 4.95 | 0.00 | - | 848 | 0 |
21.06 | 0.00 | - | 8 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 639 | 0 |
26.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 8.55 | 0.00 | - | 11 | 0 |
25.52 | 0.00 | - | 7 | 0 | 2024-11-15 | 10.65 | 0.00 | - | 220 | 0 |
27.76 | 0.00 | - | 7 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 23 | 0 |
29.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 12 | 0 |
34.73 | 0.00 | - | 26 | 0 | 2025-03-21 | 14.25 | 0.00 | - | 2 | 0 |
37.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 15 | 0 |
43.65 | 0.00 | - | 1 | 0 | 2025-08-15 | 18.90 | 0.00 | - | 38 | 0 |
46.73 | 0.00 | - | 3 | 0 | 2025-12-19 | 23.10 | 0.00 | - | 2 | 0 |
48.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.92 | 0.00 | - | 2 | 0 |
50.87 | 0.00 | - | 30 | 0 | 2026-06-18 | 26.00 | 0.00 | - | 1 | 0 |
57.50 | 0.00 | - | 7 | 0 | 2026-12-18 | 28.90 | 0.00 | - | 2 | 0 |