Opções de compra
4 de outubro de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
44.70 | -0.80 | -1.76% | 1 | 29 | 2024-10-04 | 0.01 | 0.00 | - | 82 | 1,033 |
34.66 | 0.00 | - | 1 | 41 | 2024-10-11 | 0.05 | 0.00 | - | 936 | 3,620 |
44.40 | -3.90 | -8.07% | 25 | 572 | 2024-10-18 | 0.12 | +0.03 | +33.33% | 906 | 12,467 |
48.39 | 0.00 | - | 1 | 7 | 2024-10-25 | 0.18 | +0.02 | +12.50% | 17 | 506 |
45.68 | +1.68 | +3.82% | 1 | 6 | 2024-11-01 | 0.41 | +0.05 | +13.89% | 8 | 231 |
46.15 | -3.35 | -6.77% | 11 | 1,016 | 2024-11-15 | 0.78 | +0.13 | +20.00% | 1,215 | 14,291 |
48.24 | -2.76 | -5.41% | 1 | 767 | 2024-12-20 | 1.59 | +0.14 | +9.66% | 200 | 5,223 |
48.60 | -1.20 | -2.41% | 9 | 8,199 | 2025-01-17 | 2.12 | +0.09 | +4.43% | 307 | 19,633 |
50.95 | -1.80 | -3.41% | 24 | 91 | 2025-02-21 | 3.31 | +0.28 | +9.24% | 4 | 4,591 |
51.80 | -2.85 | -5.22% | 12 | 526 | 2025-03-21 | 4.10 | +0.40 | +10.81% | 190 | 7,360 |
49.65 | 0.00 | - | 1 | 27 | 2025-04-17 | 4.55 | -0.05 | -1.09% | 76 | 608 |
54.40 | -2.80 | -4.90% | 25 | 814 | 2025-06-20 | 6.20 | +0.36 | +6.16% | 230 | 9,648 |
57.30 | -2.80 | -4.66% | 10 | 320 | 2025-08-15 | 7.47 | -0.08 | -1.06% | 15 | 2,358 |
60.35 | 0.00 | - | 1 | 8 | 2025-09-19 | 7.90 | -1.06 | -11.83% | 1 | 216 |
63.25 | 0.00 | - | 3 | 581 | 2025-12-19 | 10.00 | 0.00 | - | 6 | 2,239 |
62.32 | -1.60 | -2.50% | 5 | 762 | 2026-01-16 | 10.53 | 0.00 | - | 8 | 14,121 |
66.25 | +2.21 | +3.45% | 10 | 108 | 2026-06-18 | 13.35 | -0.42 | -3.05% | 4 | 1,134 |
71.60 | 0.00 | - | 8 | 478 | 2026-12-18 | 16.61 | +0.26 | +1.59% | 5 | 2,586 |
71.50 | +2.60 | +3.77% | 10 | 6 | 2027-01-15 | 16.71 | -1.66 | -9.04% | 3 | 8 |