Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
46.80 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 0 |
47.33 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 0 |
50.46 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
46.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 5 | 0 |
53.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.18 | 0.00 | - | 3 | 0 |
51.60 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 14 | 0 |
49.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 60 | 0 |
54.28 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.06 | 0.00 | - | 6 | 0 |
56.70 | 0.00 | - | 12 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 10 | 0 |
52.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 0 |
54.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.77 | 0.00 | - | 2 | 0 |
60.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.00 | 0.00 | - | 2 | 0 |
58.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.57 | 0.00 | - | 1 | 0 |
64.70 | 0.00 | - | 17 | 0 | 2025-08-15 | 6.77 | 0.00 | - | 10 | 0 |
66.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.10 | 0.00 | - | 3 | 0 |
66.87 | 0.00 | - | 37 | 0 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 0 |
70.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.40 | 0.00 | - | 21 | 0 |
77.60 | 0.00 | - | 7 | 0 | 2026-12-18 | 14.45 | 0.00 | - | 6 | 0 |