Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
52.18 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 0 |
52.25 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 0 |
55.95 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 36 | 0 |
57.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 0 |
55.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 24 | 0 |
54.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 0 |
60.35 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.17 | 0.00 | - | 8 | 0 |
58.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 3 | 0 |
58.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.24 | 0.00 | - | 5 | 0 |
64.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 7 | 0 |
66.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.65 | 0.00 | - | 45 | 0 |
65.36 | 0.00 | - | 2 | 0 | 2025-08-15 | 5.89 | 0.00 | - | 7 | 0 |
68.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.09 | 0.00 | - | 26 | 0 |
69.91 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
77.20 | 0.00 | - | 6 | 0 | 2026-06-18 | 10.40 | 0.00 | - | 4 | 0 |
77.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 12.40 | 0.00 | - | 5 | 0 |