Mercado abrirá em 8 hs
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,23 +0,40 (+0,49%) OURO
2.328,00 -2,80 (-0,12%) Bitcoin USD
61.719,45 +366,24 (+0,60%)
(AMD)
. Moeda em USD.
Adicionar à lista
Opções de compra
18 de dezembro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.11 | 0.00 | - | 1 | 0 | 25.00 | 0.26 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 30.00 | 0.39 | 0.00 | - | 2 | 2 |
| 167.31 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 4 | 6 |
| 129.27 | 0.00 | - | 1 | 3 | 40.00 | 0.72 | 0.00 | - | 3 | 58 |
| 117.32 | 0.00 | - | 1 | 0 | 45.00 | 0.96 | 0.00 | - | 1 | 5 |
| 117.95 | 0.00 | - | 46 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 27 |
| 99.57 | 0.00 | - | 2 | 38 | 55.00 | 1.96 | 0.00 | - | 1 | 17 |
| 109.30 | 0.00 | - | 2 | 0 | 60.00 | 2.29 | 0.00 | - | 6 | 1,772 |
| 106.35 | 0.00 | - | 2 | 0 | 65.00 | 3.00 | 0.00 | - | 30 | 43 |
| 101.00 | 0.00 | - | 1 | 0 | 70.00 | 3.75 | 0.00 | - | 31 | 607 |
| 98.30 | 0.00 | - | 20 | 0 | 75.00 | 4.55 | 0.00 | - | 31 | 248 |
| 92.55 | 0.00 | - | 11 | 0 | 80.00 | 5.55 | 0.00 | - | 21 | 274 |
| 91.25 | 0.00 | - | 14 | 0 | 85.00 | 6.40 | 0.00 | - | 11 | 2,085 |
| 87.95 | 0.00 | - | 14 | 0 | 90.00 | 7.80 | 0.00 | - | 2 | 143 |
| 83.17 | 0.00 | - | 9 | 0 | 95.00 | 9.15 | 0.00 | - | 1 | 112 |
| 81.00 | 0.00 | - | 64 | 0 | 100.00 | 10.65 | 0.00 | - | 1 | 485 |
| 78.65 | 0.00 | - | 4 | 0 | 105.00 | 12.40 | 0.00 | - | 5 | 88 |
| 77.60 | 0.00 | - | 7 | 0 | 110.00 | 14.45 | 0.00 | - | 6 | 638 |
| 71.70 | 0.00 | - | 6 | 0 | 115.00 | 16.35 | 0.00 | - | 15 | 114 |
| 70.05 | 0.00 | - | 2 | 0 | 120.00 | 16.56 | 0.00 | - | 4 | 815 |
| 68.95 | 0.00 | - | 5 | 0 | 125.00 | 19.95 | 0.00 | - | 60 | 639 |
| 67.45 | 0.00 | - | 6 | 0 | 130.00 | 22.40 | 0.00 | - | 2 | 1,126 |
| 63.14 | 0.00 | - | 1 | 0 | 135.00 | 23.00 | 0.00 | - | 1 | 264 |
| 60.64 | 0.00 | - | 5 | 0 | 140.00 | 26.10 | 0.00 | - | 3 | 384 |
| 57.50 | 0.00 | - | 7 | 0 | 145.00 | 28.90 | 0.00 | - | 2 | 206 |
| 55.57 | 0.00 | - | 26 | 0 | 150.00 | 32.20 | 0.00 | - | 3 | 104 |
| 57.23 | 0.00 | - | 3 | 0 | 155.00 | 34.50 | 0.00 | - | 20 | 81 |
| 51.98 | 0.00 | - | 9 | 0 | 160.00 | 38.00 | 0.00 | - | 1 | 195 |
| 50.00 | 0.00 | - | 2 | 0 | 165.00 | 39.20 | 0.00 | - | 4 | 234 |
| 49.00 | 0.00 | - | 8 | 0 | 170.00 | 42.20 | 0.00 | - | 1 | 87 |
| 49.63 | 0.00 | - | 1 | 0 | 175.00 | 46.10 | 0.00 | - | 110 | 445 |
| 45.60 | 0.00 | - | 27 | 0 | 180.00 | 48.99 | 0.00 | - | 2 | 202 |
| 43.08 | 0.00 | - | 1 | 0 | 185.00 | 51.03 | 0.00 | - | 3 | 355 |
| 42.68 | 0.00 | - | 2 | 0 | 190.00 | 56.30 | 0.00 | - | 2 | 25 |
| 44.00 | 0.00 | - | 1 | 0 | 195.00 | 57.60 | 0.00 | - | 1 | 131 |
| 39.30 | 0.00 | - | 16 | 0 | 200.00 | 62.60 | 0.00 | - | 1 | 298 |
| 37.29 | 0.00 | - | 2 | 0 | 210.00 | 67.60 | 0.00 | - | 1 | 66 |
| 33.75 | 0.00 | - | 9 | 0 | 220.00 | 78.69 | 0.00 | - | 1 | 55 |
| 32.20 | 0.00 | - | 1 | 0 | 230.00 | 86.60 | 0.00 | - | 10 | 351 |
| 30.70 | 0.00 | - | 5 | 0 | 240.00 | 93.99 | 0.00 | - | 1 | 5 |
| 29.20 | 0.00 | - | 6 | 0 | 250.00 | 99.42 | 0.00 | - | 2 | 8 |
| 28.00 | 0.00 | - | 1 | 0 | 260.00 | 103.40 | 0.00 | - | 3 | 4 |
| 26.31 | 0.00 | - | 1 | 0 | 270.00 | 115.16 | 0.00 | - | 1 | 5 |
| 24.56 | 0.00 | - | 2 | 0 | 280.00 | 123.13 | 0.00 | - | 10 | 15 |
| 22.45 | 0.00 | - | 71 | 0 | 290.00 | 119.75 | 0.00 | - | 5 | 2 |
| 21.10 | 0.00 | - | 8 | 0 | 300.00 | 141.88 | 0.00 | - | 1 | 27 |
| 20.72 | 0.00 | - | 2 | 0 | 310.00 | 150.24 | 0.00 | - | 1 | 4 |
| 21.05 | 0.00 | - | 11 | 0 | 320.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 0 | 330.00 | 168.55 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 340.00 | 175.65 | 0.00 | - | - | 1 |
| 16.55 | 0.00 | - | 15 | 0 | 350.00 | 182.66 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 360.00 | 190.50 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 13.86 | 0.00 | - | 1 | 0 | 380.00 | 217.60 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 11 | 0 | 390.00 | 227.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos os direitos reservados.