Mercado abrirá em 8 h 16 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,19 +0,36 (+0,45%) OURO
2.327,70 -3,10 (-0,13%) Bitcoin USD
61.762,00 +452,89 (+0,74%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de junho de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.60 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 46 | 33 |
| - | - | - | - | - | 35.00 | 0.36 | 0.00 | - | - | 43 |
| 125.88 | 0.00 | - | 1 | 0 | 40.00 | 0.46 | 0.00 | - | 5 | 31 |
| 112.16 | 0.00 | - | 1 | 0 | 50.00 | 0.90 | 0.00 | - | 3 | 29 |
| 106.46 | 0.00 | - | 1 | 0 | 55.00 | 1.31 | 0.00 | - | 46 | 284 |
| 117.11 | 0.00 | - | 2 | 5 | 60.00 | 1.85 | 0.00 | - | 1 | 108 |
| 105.00 | 0.00 | - | 2 | 0 | 65.00 | 2.10 | 0.00 | - | 1 | 5 |
| 102.40 | 0.00 | - | 2 | 0 | 70.00 | 2.77 | 0.00 | - | 150 | 883 |
| 96.80 | 0.00 | - | 2 | 0 | 75.00 | 3.55 | 0.00 | - | 10 | 390 |
| 92.90 | 0.00 | - | 2 | 0 | 80.00 | 4.25 | 0.00 | - | 1 | 14 |
| 89.22 | 0.00 | - | 1 | 0 | 85.00 | 5.14 | 0.00 | - | 1 | 8 |
| 87.10 | 0.00 | - | 12 | 0 | 90.00 | 6.15 | 0.00 | - | 1,140 | 975 |
| 82.92 | 0.00 | - | 6 | 0 | 95.00 | 7.66 | 0.00 | - | 3 | 190 |
| 77.70 | 0.00 | - | 86 | 0 | 100.00 | 9.01 | 0.00 | - | 3 | 153 |
| 77.20 | 0.00 | - | 6 | 0 | 105.00 | 10.10 | 0.00 | - | 3 | 131 |
| 69.75 | 0.00 | - | 3 | 0 | 110.00 | 11.40 | 0.00 | - | 796 | 1,544 |
| 71.15 | 0.00 | - | 4 | 0 | 115.00 | 13.01 | 0.00 | - | 2 | 15 |
| 68.35 | 0.00 | - | 6 | 0 | 120.00 | 15.50 | 0.00 | - | 4 | 1,102 |
| 61.46 | 0.00 | - | 1 | 0 | 125.00 | 16.90 | 0.00 | - | 1 | 809 |
| 59.80 | 0.00 | - | 2 | 0 | 130.00 | 19.70 | 0.00 | - | 2 | 444 |
| 57.92 | 0.00 | - | 3 | 0 | 135.00 | 20.60 | 0.00 | - | 3 | 651 |
| 54.83 | 0.00 | - | 7 | 0 | 140.00 | 23.61 | 0.00 | - | 1 | 196 |
| 50.87 | 0.00 | - | 30 | 0 | 145.00 | 26.00 | 0.00 | - | 1 | 527 |
| 50.90 | 0.00 | - | 1 | 0 | 150.00 | 29.91 | 0.00 | - | 1 | 1,096 |
| 52.13 | 0.00 | - | 1 | 0 | 155.00 | 31.30 | 0.00 | - | 5 | 218 |
| 46.90 | 0.00 | - | 20 | 0 | 160.00 | 34.30 | 0.00 | - | 1 | 36 |
| 45.38 | 0.00 | - | 10 | 0 | 165.00 | 37.65 | 0.00 | - | 4 | 26 |
| 42.95 | 0.00 | - | 3 | 0 | 170.00 | 40.00 | 0.00 | - | 1 | 813 |
| 41.65 | 0.00 | - | 2 | 0 | 175.00 | 38.36 | 0.00 | - | 1 | 86 |
| 44.50 | 0.00 | - | 1 | 0 | 180.00 | 47.60 | 0.00 | - | 1 | 52 |
| 39.00 | 0.00 | - | 2 | 0 | 185.00 | 47.82 | 0.00 | - | 1 | 306 |
| 41.50 | 0.00 | - | 14 | 0 | 190.00 | 50.80 | 0.00 | - | 1 | 75 |
| 35.53 | 0.00 | - | 15 | 0 | 195.00 | 61.09 | 0.00 | - | 1 | 7 |
| 33.60 | 0.00 | - | 15 | 0 | 200.00 | 59.28 | 0.00 | - | 1 | 171 |
| 33.00 | 0.00 | - | 2 | 0 | 210.00 | 66.40 | 0.00 | - | 90 | 119 |
| 28.50 | 0.00 | - | 4 | 0 | 220.00 | 73.20 | 0.00 | - | 4 | 58 |
| 26.30 | 0.00 | - | 2 | 0 | 230.00 | 78.18 | 0.00 | - | 1 | 51 |
| 25.83 | 0.00 | - | 11 | 0 | 240.00 | 79.12 | 0.00 | - | 4 | 68 |
| 24.53 | 0.00 | - | 1 | 0 | 250.00 | 106.50 | 0.00 | - | 20 | 11 |
| 22.95 | 0.00 | - | 1 | 0 | 260.00 | 115.25 | 0.00 | - | 20 | 23 |
| 20.70 | 0.00 | - | 1 | 0 | 270.00 | 101.79 | 0.00 | - | 4 | 5 |
| 19.50 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 17.87 | 0.00 | - | 5 | 0 | 290.00 | 132.87 | 0.00 | - | 2 | 5 |
| 17.30 | 0.00 | - | 19 | 0 | 300.00 | 136.15 | 0.00 | - | 50 | 62 |
| 14.97 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 13.97 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 0 | 360.00 | 205.52 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 8 | 0 | 370.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 380.00 | 225.47 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 20 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.