Mercado abrirá em 8 h 4 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,22 +0,39 (+0,48%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.740,52 +404,80 (+0,66%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.63 | 0.00 | - | 201 | 0 | 25.00 | 0.11 | 0.00 | - | 2 | 183 |
| 139.05 | 0.00 | - | 1 | 0 | 30.00 | 0.16 | 0.00 | - | 10 | 86 |
| 128.95 | 0.00 | - | 1 | 0 | 35.00 | 0.23 | 0.00 | - | 16 | 73 |
| 132.40 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 5 | 323 |
| 136.46 | 0.00 | - | 15 | 6 | 45.00 | 0.46 | 0.00 | - | 10 | 302 |
| 117.05 | 0.00 | - | 1 | 0 | 50.00 | 0.63 | 0.00 | - | 21 | 356 |
| 112.41 | 0.00 | - | 1 | 0 | 55.00 | 0.85 | 0.00 | - | 6 | 418 |
| 106.39 | 0.00 | - | 1 | 0 | 60.00 | 1.10 | 0.00 | - | 1 | 484 |
| 102.47 | 0.00 | - | 5 | 0 | 65.00 | 1.46 | 0.00 | - | 2 | 301 |
| 97.50 | 0.00 | - | 1 | 0 | 70.00 | 1.83 | 0.00 | - | 10 | 750 |
| 95.81 | 0.00 | - | 4 | 0 | 75.00 | 2.45 | 0.00 | - | 13 | 1,839 |
| 88.00 | 0.00 | - | 1 | 0 | 80.00 | 3.10 | 0.00 | - | 2 | 313 |
| 88.35 | 0.00 | - | 4 | 0 | 85.00 | 3.85 | 0.00 | - | 1 | 1,570 |
| 82.81 | 0.00 | - | 1 | 0 | 90.00 | 4.85 | 0.00 | - | 1 | 1,360 |
| 84.00 | 0.00 | - | 12 | 0 | 95.00 | 5.20 | 0.00 | - | 1 | 441 |
| 72.95 | 0.00 | - | 1 | 0 | 100.00 | 6.93 | 0.00 | - | 3 | 1,890 |
| 69.91 | 0.00 | - | 7 | 0 | 105.00 | 7.40 | 0.00 | - | 3 | 636 |
| 66.87 | 0.00 | - | 37 | 0 | 110.00 | 9.30 | 0.00 | - | 1 | 3,190 |
| 64.25 | 0.00 | - | 1 | 0 | 115.00 | 11.45 | 0.00 | - | 1 | 680 |
| 61.45 | 0.00 | - | 1 | 0 | 120.00 | 12.75 | 0.00 | - | 12 | 8,596 |
| 58.25 | 0.00 | - | 3 | 0 | 125.00 | 14.71 | 0.00 | - | 1 | 1,937 |
| 55.05 | 0.00 | - | 2 | 0 | 130.00 | 16.03 | 0.00 | - | 1 | 2,979 |
| 53.95 | 0.00 | - | 1 | 0 | 135.00 | 19.25 | 0.00 | - | 2 | 1,573 |
| 50.60 | 0.00 | - | 2 | 0 | 140.00 | 20.65 | 0.00 | - | 4 | 6,134 |
| 48.02 | 0.00 | - | 1 | 0 | 145.00 | 23.92 | 0.00 | - | 2 | 2,193 |
| 46.00 | 0.00 | - | 27 | 0 | 150.00 | 26.42 | 0.00 | - | 2 | 2,852 |
| 43.98 | 0.00 | - | 20 | 0 | 155.00 | 27.40 | 0.00 | - | 1 | 742 |
| 41.45 | 0.00 | - | 39 | 0 | 160.00 | 30.75 | 0.00 | - | 2 | 2,100 |
| 40.75 | 0.00 | - | 29 | 0 | 165.00 | 32.81 | 0.00 | - | 1 | 1,860 |
| 37.20 | 0.00 | - | 7 | 0 | 170.00 | 35.79 | 0.00 | - | 3 | 1,447 |
| 35.95 | 0.00 | - | 758 | 0 | 175.00 | 40.19 | 0.00 | - | 10 | 2,284 |
| 34.10 | 0.00 | - | 55 | 0 | 180.00 | 41.75 | 0.00 | - | 1 | 448 |
| 34.55 | 0.00 | - | 7 | 0 | 185.00 | 46.35 | 0.00 | - | 40 | 669 |
| 31.85 | 0.00 | - | 2 | 0 | 190.00 | 48.20 | 0.00 | - | 1 | 1,841 |
| 30.00 | 0.00 | - | 3 | 0 | 195.00 | 58.30 | 0.00 | - | 1 | 211 |
| 28.15 | 0.00 | - | 18 | 0 | 200.00 | 56.25 | 0.00 | - | 1 | 570 |
| 25.70 | 0.00 | - | 5 | 0 | 210.00 | 59.10 | 0.00 | - | 7 | 239 |
| 23.29 | 0.00 | - | 510 | 0 | 220.00 | 71.40 | 0.00 | - | 228 | 475 |
| 20.80 | 0.00 | - | 3 | 0 | 230.00 | 82.15 | 0.00 | - | 2 | 173 |
| 18.68 | 0.00 | - | 2 | 0 | 240.00 | 83.00 | 0.00 | - | 3 | 172 |
| 17.50 | 0.00 | - | 17 | 0 | 250.00 | 94.23 | 0.00 | - | 51 | 65 |
| 15.80 | 0.00 | - | 7 | 0 | 260.00 | 103.95 | 0.00 | - | 1 | 2 |
| 14.35 | 0.00 | - | 3 | 0 | 270.00 | 113.93 | 0.00 | - | 3 | 12 |
| 13.00 | 0.00 | - | 1 | 0 | 280.00 | 123.05 | 0.00 | - | 11 | 37 |
| 12.25 | 0.00 | - | 1 | 0 | 290.00 | 120.80 | 0.00 | - | - | 0 |
| 11.15 | 0.00 | - | 32 | 0 | 300.00 | 145.45 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 310.00 | 158.11 | 0.00 | - | 1 | 0 |
| 9.69 | 0.00 | - | 5 | 0 | 320.00 | 134.70 | 0.00 | - | 100 | 100 |
| 8.65 | 0.00 | - | 23 | 0 | 330.00 | 137.65 | 0.00 | - | 5 | 8 |
| 8.50 | 0.00 | - | 1 | 0 | 340.00 | 152.20 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 7 | 0 | 350.00 | 182.19 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 65 | 0 | 360.00 | 170.85 | 0.00 | - | 121 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 7 | 0 | 380.00 | 222.69 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 13 | 0 | 390.00 | 233.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.