Mercado abrirá em 8 hs
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,23 +0,40 (+0,49%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.719,45 +366,24 (+0,60%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.64 | 0.00 | - | 1 | 103 | 25.00 | 0.09 | 0.00 | - | 2 | 319 |
| 139.59 | 0.00 | - | 10 | 88 | 30.00 | 0.13 | 0.00 | - | 4 | 109 |
| 126.80 | 0.00 | - | 1 | 2 | 35.00 | 0.25 | 0.00 | - | 1 | 290 |
| 118.23 | 0.00 | - | 1 | 11 | 40.00 | 0.29 | 0.00 | - | 2 | 412 |
| 118.35 | 0.00 | - | 1 | 339 | 45.00 | 0.43 | 0.00 | - | 25 | 434 |
| 115.60 | 0.00 | - | 1 | 144 | 50.00 | 0.55 | 0.00 | - | 5 | 415 |
| 114.67 | 0.00 | - | 1 | 117 | 55.00 | 0.87 | 0.00 | - | 1 | 166 |
| 108.12 | 0.00 | - | 1 | 281 | 60.00 | 1.02 | 0.00 | - | 7 | 3,401 |
| 102.95 | 0.00 | - | 2 | 47 | 65.00 | 1.33 | 0.00 | - | 2 | 2,425 |
| 111.06 | 0.00 | - | 1 | 112 | 70.00 | 1.83 | 0.00 | - | 1 | 6,606 |
| 98.74 | 0.00 | - | 17 | 187 | 75.00 | 2.19 | 0.00 | - | 28 | 4,203 |
| 87.25 | 0.00 | - | 1 | 271 | 80.00 | 2.85 | 0.00 | - | 10 | 1,857 |
| 78.93 | 0.00 | - | 4 | 455 | 85.00 | 3.60 | 0.00 | - | 1 | 1,239 |
| 82.42 | 0.00 | - | 1 | 526 | 90.00 | 4.45 | 0.00 | - | 1 | 3,553 |
| 81.62 | 0.00 | - | 12 | 276 | 95.00 | 5.40 | 0.00 | - | 1 | 2,001 |
| 76.55 | 0.00 | - | 9 | 610 | 100.00 | 6.65 | 0.00 | - | 3 | 6,730 |
| 74.28 | 0.00 | - | 5 | 417 | 105.00 | 7.09 | 0.00 | - | 1 | 559 |
| 66.85 | 0.00 | - | 1 | 659 | 110.00 | 9.10 | 0.00 | - | 3 | 1,772 |
| 65.04 | 0.00 | - | 1 | 578 | 115.00 | 11.15 | 0.00 | - | 1 | 2,973 |
| 60.23 | 0.00 | - | 1 | 635 | 120.00 | 12.00 | 0.00 | - | 4 | 2,121 |
| 60.40 | 0.00 | - | 4 | 445 | 125.00 | 13.55 | 0.00 | - | 2 | 1,563 |
| 54.68 | 0.00 | - | 1 | 578 | 130.00 | 15.88 | 0.00 | - | 301 | 599 |
| 52.95 | 0.00 | - | 1 | 177 | 135.00 | 18.60 | 0.00 | - | 1 | 9,716 |
| 48.75 | 0.00 | - | 2 | 1,474 | 140.00 | 19.50 | 0.00 | - | 6 | 590 |
| 46.73 | 0.00 | - | 3 | 153 | 145.00 | 23.10 | 0.00 | - | 2 | 645 |
| 43.98 | 0.00 | - | 1 | 583 | 150.00 | 25.04 | 0.00 | - | 3 | 4,229 |
| 41.70 | 0.00 | - | 1 | 242 | 155.00 | 27.01 | 0.00 | - | 2 | 638 |
| 41.00 | 0.00 | - | 38 | 1,440 | 160.00 | 30.35 | 0.00 | - | 1 | 1,478 |
| 40.00 | 0.00 | - | 2 | 312 | 165.00 | 32.15 | 0.00 | - | 2,626 | 2,679 |
| 37.15 | 0.00 | - | 17 | 551 | 170.00 | 37.60 | 0.00 | - | 54 | 505 |
| 36.81 | 0.00 | - | 14 | 768 | 175.00 | 38.30 | 0.00 | - | 3 | 1,261 |
| 33.05 | 0.00 | - | 1 | 2,287 | 180.00 | 40.75 | 0.00 | - | 14 | 144 |
| 34.45 | 0.00 | - | 5 | 896 | 185.00 | 45.50 | 0.00 | - | 13 | 124 |
| 29.65 | 0.00 | - | 1 | 444 | 190.00 | 47.75 | 0.00 | - | 1 | 1,056 |
| 29.25 | 0.00 | - | 15 | 777 | 195.00 | 50.81 | 0.00 | - | 50 | 102 |
| 27.20 | 0.00 | - | 5 | 5,900 | 200.00 | 55.40 | 0.00 | - | 1 | 492 |
| 25.40 | 0.00 | - | 5 | 1,145 | 210.00 | 62.90 | 0.00 | - | 1 | 20 |
| 22.50 | 0.00 | - | 2 | 2,927 | 220.00 | 74.04 | 0.00 | - | 100 | 254 |
| 21.05 | 0.00 | - | 102 | 919 | 230.00 | 81.75 | 0.00 | - | 1 | 53 |
| 18.10 | 0.00 | - | 2 | 371 | 240.00 | 90.20 | 0.00 | - | 1 | 27 |
| 16.60 | 0.00 | - | 19 | 542 | 250.00 | 98.73 | 0.00 | - | 2 | 28 |
| 14.82 | 0.00 | - | 10 | 551 | 260.00 | 77.35 | 0.00 | - | 4 | 15 |
| 13.65 | 0.00 | - | 23 | 66 | 270.00 | 108.23 | 0.00 | - | 2 | 8 |
| 12.35 | 0.00 | - | 9 | 28 | 280.00 | 90.50 | 0.00 | - | 1 | 1 |
| 12.35 | 0.00 | - | 13 | 83 | 290.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 12 | 440 | 300.00 | 128.07 | 0.00 | - | 1 | 1 |
| 10.15 | 0.00 | - | 15 | 85 | 310.00 | 133.64 | 0.00 | - | 1 | 24 |
| 7.40 | 0.00 | - | 4 | 113 | 320.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 1 | 131 | 330.00 | 149.10 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 105 | 340.00 | 163.45 | 0.00 | - | 41 | 0 |
| 8.15 | 0.00 | - | 20 | 200 | 350.00 | 161.15 | 0.00 | - | 20 | 0 |
| 6.10 | 0.00 | - | 1 | 271 | 360.00 | 189.07 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 1 | 32 | 370.00 | 179.80 | 0.00 | - | 23 | 0 |
| 5.00 | 0.00 | - | 3 | 17 | 380.00 | 188.90 | 0.00 | - | 7 | 0 |
| 5.45 | 0.00 | - | 2 | 891 | 390.00 | 198.50 | 0.00 | - | 79 | 0 |
© 2024 Yahoo. Todos os direitos reservados.