Mercado abrirá em 8 h 4 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,22 +0,39 (+0,48%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.740,52 +404,80 (+0,66%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.75 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 5 | 78 |
| 130.49 | 0.00 | - | 1 | 0 | 30.00 | 0.06 | 0.00 | - | 50 | 135 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 132 | 131 |
| 121.26 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | 0.00 | - | 52 | 217 |
| 111.28 | 0.00 | - | 10 | 22 | 45.00 | 0.18 | 0.00 | - | 6 | 350 |
| 114.50 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 24 | 1,847 |
| 103.26 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | 2 | 435 |
| 104.51 | 0.00 | - | 7 | 0 | 60.00 | 0.41 | 0.00 | - | 8 | 437 |
| 104.20 | 0.00 | - | 5 | 56 | 65.00 | 0.60 | 0.00 | - | 2 | 2,192 |
| 96.39 | 0.00 | - | 1 | 0 | 70.00 | 0.80 | 0.00 | - | 4 | 1,549 |
| 88.30 | 0.00 | - | 1 | 0 | 75.00 | 0.95 | 0.00 | - | 2 | 4,202 |
| 87.04 | 0.00 | - | 1 | 0 | 80.00 | 1.40 | 0.00 | - | 1 | 511 |
| 80.20 | 0.00 | - | 1 | 0 | 85.00 | 1.70 | 0.00 | - | 9 | 1,809 |
| 77.84 | 0.00 | - | 1 | 0 | 90.00 | 2.42 | 0.00 | - | 2 | 3,490 |
| 76.08 | 0.00 | - | 1 | 0 | 95.00 | 3.00 | 0.00 | - | 2 | 1,198 |
| 71.50 | 0.00 | - | 9 | 0 | 100.00 | 3.60 | 0.00 | - | 1 | 7,730 |
| 66.40 | 0.00 | - | 1 | 0 | 105.00 | 4.45 | 0.00 | - | 60 | 2,991 |
| 62.03 | 0.00 | - | 2 | 0 | 110.00 | 5.57 | 0.00 | - | 1 | 8,875 |
| 61.15 | 0.00 | - | 13 | 0 | 115.00 | 6.65 | 0.00 | - | 12 | 2,877 |
| 58.40 | 0.00 | - | 1 | 0 | 120.00 | 8.40 | 0.00 | - | 26 | 2,914 |
| 49.55 | 0.00 | - | 2 | 0 | 125.00 | 10.40 | 0.00 | - | 5 | 4,855 |
| 47.35 | 0.00 | - | 4 | 0 | 130.00 | 10.85 | 0.00 | - | 550 | 6,829 |
| 47.15 | 0.00 | - | 2 | 0 | 135.00 | 13.10 | 0.00 | - | 22 | 2,019 |
| 41.80 | 0.00 | - | 17 | 0 | 140.00 | 15.42 | 0.00 | - | 11 | 3,304 |
| 41.50 | 0.00 | - | 8 | 0 | 145.00 | 17.40 | 0.00 | - | 2 | 2,935 |
| 36.65 | 0.00 | - | 19 | 0 | 150.00 | 20.25 | 0.00 | - | 50 | 6,518 |
| 34.88 | 0.00 | - | 1 | 0 | 155.00 | 22.89 | 0.00 | - | 2 | 1,313 |
| 32.58 | 0.00 | - | 18 | 0 | 160.00 | 25.60 | 0.00 | - | 1 | 2,476 |
| 30.15 | 0.00 | - | 25 | 0 | 165.00 | 28.28 | 0.00 | - | 1 | 4,992 |
| 28.00 | 0.00 | - | 155 | 0 | 170.00 | 30.60 | 0.00 | - | 129 | 5,807 |
| 26.60 | 0.00 | - | 59 | 0 | 175.00 | 33.00 | 0.00 | - | 83 | 738 |
| 24.62 | 0.00 | - | 9 | 0 | 180.00 | 36.80 | 0.00 | - | 7 | 763 |
| 25.25 | 0.00 | - | 5 | 0 | 185.00 | 39.25 | 0.00 | - | 11 | 436 |
| 22.11 | 0.00 | - | 1 | 0 | 190.00 | 41.67 | 0.00 | - | 2 | 1,691 |
| 19.80 | 0.00 | - | 175 | 0 | 195.00 | 46.65 | 0.00 | - | 3 | 380 |
| 18.80 | 0.00 | - | 5 | 0 | 200.00 | 49.65 | 0.00 | - | 2 | 506 |
| 15.85 | 0.00 | - | 4 | 0 | 210.00 | 57.40 | 0.00 | - | 54 | 313 |
| 14.38 | 0.00 | - | 2 | 0 | 220.00 | 66.25 | 0.00 | - | 5 | 532 |
| 12.50 | 0.00 | - | 90 | 0 | 230.00 | 79.25 | 0.00 | - | 2 | 62 |
| 11.20 | 0.00 | - | 5 | 0 | 240.00 | 87.29 | 0.00 | - | 4 | 62 |
| 9.60 | 0.00 | - | 2 | 0 | 250.00 | 97.95 | 0.00 | - | 2 | 119 |
| 8.45 | 0.00 | - | 4 | 0 | 260.00 | 106.80 | 0.00 | - | - | 1 |
| 8.67 | 0.00 | - | 27 | 0 | 270.00 | 114.65 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 280.00 | 106.79 | 0.00 | - | 15 | 32 |
| 5.74 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 0 | 300.00 | 121.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 29 | 0 | 310.00 | 135.89 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 11 | 0 | 320.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 0 | 330.00 | 148.65 | 0.00 | - | 15 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 340.00 | 165.48 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 42 | 0 | 350.00 | 172.64 | 0.00 | - | 4 | 0 |
| 2.74 | 0.00 | - | 704 | 0 | 360.00 | 169.25 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 15 | 0 | 370.00 | 191.42 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 380.00 | 200.72 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 14 | 0 | 390.00 | 208.04 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos os direitos reservados.