Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | - | 1 | 4 | 50.00 | 0.14 | 0.00 | - | 12 | 75 |
111.59 | 0.00 | - | 1 | 2 | 55.00 | 0.18 | 0.00 | - | 36 | 149 |
96.80 | 0.00 | - | 1 | 4 | 60.00 | 0.24 | 0.00 | - | 10 | 55 |
92.05 | 0.00 | - | 1 | 1 | 65.00 | 0.34 | 0.00 | - | 12 | 354 |
84.76 | 0.00 | - | 2 | 5 | 70.00 | 0.45 | 0.00 | - | 30 | 99 |
83.80 | 0.00 | - | 1 | 6 | 75.00 | 0.61 | 0.00 | - | 30 | 865 |
79.18 | 0.00 | - | 1 | 4 | 80.00 | 0.76 | 0.00 | - | 4 | 77 |
74.03 | 0.00 | - | 5 | 7 | 85.00 | 1.05 | 0.00 | - | 1 | 579 |
72.51 | 0.00 | - | 8 | 19 | 90.00 | 1.43 | 0.00 | - | 3 | 516 |
70.95 | 0.00 | - | 2 | 26 | 95.00 | 1.86 | 0.00 | - | 1 | 870 |
64.42 | 0.00 | - | 1 | 70 | 100.00 | 2.45 | 0.00 | - | 1 | 795 |
64.50 | 0.00 | - | 1 | 16 | 105.00 | 2.81 | 0.00 | - | 2 | 1,029 |
60.90 | 0.00 | - | 1 | 182 | 110.00 | 3.70 | 0.00 | - | 3 | 1,920 |
55.25 | 0.00 | - | 1 | 78 | 115.00 | 4.55 | 0.00 | - | 5 | 3,653 |
50.00 | 0.00 | - | 1 | 169 | 120.00 | 6.00 | 0.00 | - | 39 | 2,741 |
49.20 | 0.00 | - | 5 | 55 | 125.00 | 7.95 | 0.00 | - | 5 | 2,882 |
42.80 | 0.00 | - | 1 | 112 | 130.00 | 8.65 | 0.00 | - | 9 | 5,895 |
40.55 | 0.00 | - | 2 | 67 | 135.00 | 11.40 | 0.00 | - | 28 | 1,627 |
38.90 | 0.00 | - | 1 | 248 | 140.00 | 13.01 | 0.00 | - | 30 | 6,518 |
34.73 | 0.00 | - | 26 | 396 | 145.00 | 14.32 | 0.00 | - | 2 | 2,821 |
32.55 | 0.00 | - | 61 | 855 | 150.00 | 16.63 | 0.00 | - | 2 | 5,093 |
29.72 | 0.00 | - | 55 | 757 | 155.00 | 19.00 | 0.00 | - | 285 | 412 |
27.11 | 0.00 | - | 46 | 1,016 | 160.00 | 22.15 | 0.00 | - | 115 | 3,000 |
24.95 | 0.00 | - | 2 | 460 | 165.00 | 24.80 | 0.00 | - | 120 | 1,147 |
23.71 | 0.00 | - | 80 | 811 | 170.00 | 27.65 | 0.00 | - | 1 | 907 |
21.35 | 0.00 | - | 12 | 4,710 | 175.00 | 30.65 | 0.00 | - | 1 | 719 |
20.00 | 0.00 | - | 1 | 1,516 | 180.00 | 33.65 | 0.00 | - | 20 | 1,120 |
17.70 | 0.00 | - | 1 | 823 | 185.00 | 32.75 | 0.00 | - | 37 | 254 |
16.15 | 0.00 | - | 5 | 870 | 190.00 | 43.50 | 0.00 | - | 1 | 681 |
15.00 | 0.00 | - | 1 | 546 | 195.00 | 40.40 | 0.00 | - | 2 | 97 |
13.85 | 0.00 | - | 113 | 1,760 | 200.00 | 48.35 | 0.00 | - | 1 | 1,051 |
11.88 | 0.00 | - | 6 | 1,250 | 210.00 | 56.15 | 0.00 | - | 1 | 118 |
10.15 | 0.00 | - | 9 | 1,320 | 220.00 | 68.36 | 0.00 | - | 1 | 28 |
8.50 | 0.00 | - | 4 | 180 | 230.00 | 71.31 | 0.00 | - | 2 | 7 |
7.50 | 0.00 | - | 1 | 194 | 240.00 | 77.88 | 0.00 | - | 1 | 1 |
6.70 | 0.00 | - | 4 | 453 | 250.00 | 97.93 | 0.00 | - | 5 | 15 |
5.34 | 0.00 | - | 1 | 1,675 | 260.00 | - | - | - | - | - |
4.52 | 0.00 | - | 2 | 198 | 270.00 | - | - | - | - | - |
3.92 | 0.00 | - | 1 | 477 | 280.00 | - | - | - | - | - |
4.45 | 0.00 | - | 2 | 147 | 290.00 | - | - | - | - | - |
2.97 | 0.00 | - | 20 | 160 | 300.00 | 134.30 | 0.00 | - | - | 0 |
2.52 | 0.00 | - | 1 | 27 | 310.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 44 | 320.00 | - | - | - | - | - |
1.88 | 0.00 | - | 1 | 239 | 330.00 | 150.80 | 0.00 | - | 2 | 0 |
1.82 | 0.00 | - | 1 | 99 | 340.00 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 222 | 350.00 | - | - | - | - | - |
1.33 | 0.00 | - | 100 | 278 | 360.00 | - | - | - | - | - |