Mercado abrirá em 8 h 4 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,22 +0,39 (+0,48%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.740,52 +404,80 (+0,66%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.30 | 0.00 | - | 11 | 1,381 | 25.00 | 0.01 | 0.00 | - | 8 | 5,275 |
| 130.23 | 0.00 | - | 3 | 184 | 30.00 | 0.02 | 0.00 | - | 1 | 17,814 |
| 129.95 | 0.00 | - | 1 | 173 | 35.00 | 0.04 | 0.00 | - | 1 | 1,982 |
| 119.98 | 0.00 | - | 5 | 480 | 40.00 | 0.04 | 0.00 | - | 82 | 10,119 |
| 117.65 | 0.00 | - | 1 | 287 | 45.00 | 0.06 | 0.00 | - | 70 | 5,743 |
| 118.41 | 0.00 | - | 1 | 2,851 | 50.00 | 0.09 | 0.00 | - | 3 | 11,751 |
| 107.45 | 0.00 | - | 1 | 935 | 55.00 | 0.13 | 0.00 | - | 20 | 4,893 |
| 101.62 | 0.00 | - | 1 | 3,422 | 60.00 | 0.16 | 0.00 | - | 8 | 13,814 |
| 91.30 | 0.00 | - | 4 | 955 | 65.00 | 0.27 | 0.00 | - | 1 | 15,126 |
| 92.10 | 0.00 | - | 2 | 1,473 | 70.00 | 0.26 | 0.00 | - | 6 | 20,008 |
| 87.80 | 0.00 | - | 6 | 2,419 | 75.00 | 0.36 | 0.00 | - | 13 | 11,533 |
| 80.00 | 0.00 | - | 5 | 3,367 | 80.00 | 0.49 | 0.00 | - | 5 | 26,857 |
| 76.70 | 0.00 | - | 2 | 1,658 | 85.00 | 0.66 | 0.00 | - | 2 | 10,663 |
| 72.18 | 0.00 | - | 2 | 3,311 | 90.00 | 0.82 | 0.00 | - | 5 | 16,617 |
| 70.70 | 0.00 | - | 2 | 2,953 | 95.00 | 1.24 | 0.00 | - | 5 | 7,384 |
| 64.51 | 0.00 | - | 23 | 10,008 | 100.00 | 1.51 | 0.00 | - | 28 | 13,646 |
| 59.90 | 0.00 | - | 2 | 5,646 | 105.00 | 2.24 | 0.00 | - | 5 | 10,958 |
| 56.15 | 0.00 | - | 4 | 4,842 | 110.00 | 2.52 | 0.00 | - | 2 | 16,954 |
| 49.50 | 0.00 | - | 1 | 2,739 | 115.00 | 3.35 | 0.00 | - | 165 | 6,844 |
| 48.50 | 0.00 | - | 14 | 8,051 | 120.00 | 4.40 | 0.00 | - | 36 | 17,177 |
| 44.57 | 0.00 | - | 1 | 5,128 | 125.00 | 5.45 | 0.00 | - | 28 | 11,277 |
| 40.90 | 0.00 | - | 308 | 7,587 | 130.00 | 6.90 | 0.00 | - | 14 | 11,539 |
| 36.18 | 0.00 | - | 10 | 6,884 | 135.00 | 8.50 | 0.00 | - | 5 | 7,896 |
| 33.95 | 0.00 | - | 26 | 5,310 | 140.00 | 10.10 | 0.00 | - | 127 | 12,879 |
| 33.57 | 0.00 | - | 49 | 5,203 | 145.00 | 12.63 | 0.00 | - | 10 | 5,202 |
| 28.25 | 0.00 | - | 70 | 9,933 | 150.00 | 14.21 | 0.00 | - | 123 | 8,583 |
| 26.00 | 0.00 | - | 60 | 2,669 | 155.00 | 17.60 | 0.00 | - | 24 | 3,127 |
| 24.00 | 0.00 | - | 385 | 8,096 | 160.00 | 19.20 | 0.00 | - | 240 | 10,934 |
| 21.25 | 0.00 | - | 55 | 6,429 | 165.00 | 22.85 | 0.00 | - | 10 | 7,108 |
| 19.40 | 0.00 | - | 54 | 4,846 | 170.00 | 25.00 | 0.00 | - | 54 | 4,635 |
| 17.98 | 0.00 | - | 807 | 6,301 | 175.00 | 29.05 | 0.00 | - | 211 | 3,476 |
| 16.00 | 0.00 | - | 83 | 11,158 | 180.00 | 32.40 | 0.00 | - | 1 | 8,629 |
| 14.37 | 0.00 | - | 14 | 4,407 | 185.00 | 37.08 | 0.00 | - | 2 | 1,483 |
| 12.92 | 0.00 | - | 5 | 7,339 | 190.00 | 37.30 | 0.00 | - | 4 | 2,963 |
| 11.80 | 0.00 | - | 29 | 3,896 | 195.00 | 40.87 | 0.00 | - | 20 | 1,362 |
| 10.80 | 0.00 | - | 1,839 | 15,943 | 200.00 | 46.45 | 0.00 | - | 6 | 3,653 |
| 8.82 | 0.00 | - | 37 | 3,905 | 210.00 | 53.95 | 0.00 | - | 10 | 575 |
| 7.19 | 0.00 | - | 130 | 5,666 | 220.00 | 60.80 | 0.00 | - | 1 | 735 |
| 5.65 | 0.00 | - | 118 | 6,222 | 230.00 | 76.65 | 0.00 | - | 20 | 473 |
| 4.80 | 0.00 | - | 52 | 4,004 | 240.00 | 81.55 | 0.00 | - | 1 | 196 |
| 3.92 | 0.00 | - | 29 | 10,444 | 250.00 | 88.40 | 0.00 | - | 45 | 214 |
| 3.22 | 0.00 | - | 226 | 4,503 | 260.00 | 102.50 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 36 | 5,210 | 270.00 | 109.80 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 8 | 1,672 | 280.00 | 130.50 | 0.00 | - | 4 | 0 |
| 1.84 | 0.00 | - | 1 | 1,637 | 290.00 | 121.57 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 60 | 9,044 | 300.00 | 150.00 | 0.00 | - | 20 | 0 |
| 1.40 | 0.00 | - | 13 | 1,618 | 310.00 | 157.20 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 1 | 3,021 | 320.00 | 155.00 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 154 | 454 | 330.00 | 148.58 | 0.00 | - | 100 | 0 |
| 1.00 | 0.00 | - | 1 | 1,602 | 340.00 | 143.40 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 7 | 3,128 | 350.00 | 156.85 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 88 | 4,726 | 360.00 | 204.75 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 196 | 370.00 | 209.95 | 0.00 | - | 8 | 0 |
| 0.54 | 0.00 | - | 2 | 266 | 380.00 | 216.15 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 18 | 1,843 | 390.00 | 219.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos os direitos reservados.