Mercado abrirá em 8 h 12 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,22 +0,39 (+0,48%) OURO
2.328,00 -2,80 (-0,12%) Bitcoin USD
61.750,20 +491,68 (+0,80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.65 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 101 |
| 149.04 | 0.00 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 15 | 18 |
| 151.68 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | 21 | 29 |
| 139.02 | 0.00 | - | - | 1 | 30.00 | 0.02 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 2 | 141 |
| 121.00 | 0.00 | - | 16 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 336 |
| 115.95 | 0.00 | - | 1 | 6 | 50.00 | 0.07 | 0.00 | - | 2 | 283 |
| 111.85 | 0.00 | - | 1 | 2 | 55.00 | 0.09 | 0.00 | - | 1 | 43 |
| 103.36 | 0.00 | - | 4 | 0 | 60.00 | 0.13 | 0.00 | - | 101 | 264 |
| 97.51 | 0.00 | - | 1 | 0 | 65.00 | 0.18 | 0.00 | - | 1 | 169 |
| 92.25 | 0.00 | - | 24 | 0 | 70.00 | 0.24 | 0.00 | - | 2 | 321 |
| 91.44 | 0.00 | - | 20 | 0 | 75.00 | 0.29 | 0.00 | - | 1 | 133 |
| 83.70 | 0.00 | - | 12 | 0 | 80.00 | 0.41 | 0.00 | - | 1 | 361 |
| 83.95 | 0.00 | - | 2 | 0 | 85.00 | 0.57 | 0.00 | - | 3 | 321 |
| 71.12 | 0.00 | - | 1 | 0 | 90.00 | 0.64 | 0.00 | - | 129 | 654 |
| 68.95 | 0.00 | - | 1 | 0 | 95.00 | 0.91 | 0.00 | - | 2 | 423 |
| 61.27 | 0.00 | - | 1 | 0 | 100.00 | 1.22 | 0.00 | - | 2 | 2,619 |
| 60.34 | 0.00 | - | 2 | 0 | 105.00 | 1.60 | 0.00 | - | 3 | 344 |
| 54.59 | 0.00 | - | 5 | 0 | 110.00 | 2.16 | 0.00 | - | 51 | 3,285 |
| 51.00 | 0.00 | - | 1 | 0 | 115.00 | 3.02 | 0.00 | - | 1 | 1,644 |
| 48.70 | 0.00 | - | 4 | 0 | 120.00 | 3.65 | 0.00 | - | 7 | 3,678 |
| 43.80 | 0.00 | - | 3 | 0 | 125.00 | 4.70 | 0.00 | - | 472 | 4,128 |
| 38.40 | 0.00 | - | 8 | 0 | 130.00 | 6.46 | 0.00 | - | 27 | 2,024 |
| 35.70 | 0.00 | - | 11 | 0 | 135.00 | 7.42 | 0.00 | - | 23 | 1,828 |
| 32.35 | 0.00 | - | 20 | 0 | 140.00 | 9.25 | 0.00 | - | 42 | 2,950 |
| 29.80 | 0.00 | - | 60 | 0 | 145.00 | 11.20 | 0.00 | - | 49 | 2,641 |
| 26.65 | 0.00 | - | 18 | 0 | 150.00 | 13.35 | 0.00 | - | 15 | 2,466 |
| 24.05 | 0.00 | - | 7 | 0 | 155.00 | 15.45 | 0.00 | - | 138 | 2,266 |
| 22.40 | 0.00 | - | 85 | 0 | 160.00 | 18.50 | 0.00 | - | 35 | 2,122 |
| 20.05 | 0.00 | - | 52 | 0 | 165.00 | 20.80 | 0.00 | - | 221 | 1,668 |
| 17.75 | 0.00 | - | 40 | 0 | 170.00 | 24.29 | 0.00 | - | 16 | 1,552 |
| 16.01 | 0.00 | - | 198 | 0 | 175.00 | 27.40 | 0.00 | - | 4 | 732 |
| 14.30 | 0.00 | - | 83 | 0 | 180.00 | 31.45 | 0.00 | - | 57 | 1,127 |
| 12.55 | 0.00 | - | 40 | 0 | 185.00 | 32.80 | 0.00 | - | 7 | 664 |
| 11.55 | 0.00 | - | 5 | 0 | 190.00 | 38.55 | 0.00 | - | 2 | 555 |
| 10.30 | 0.00 | - | 20 | 0 | 195.00 | 41.95 | 0.00 | - | 1 | 317 |
| 9.28 | 0.00 | - | 160 | 0 | 200.00 | 45.10 | 0.00 | - | 10 | 641 |
| 7.56 | 0.00 | - | 65 | 0 | 210.00 | 53.29 | 0.00 | - | 10 | 256 |
| 5.70 | 0.00 | - | 54 | 0 | 220.00 | 63.34 | 0.00 | - | 7 | 183 |
| 4.70 | 0.00 | - | 189 | 0 | 230.00 | 70.00 | 0.00 | - | 1 | 121 |
| 3.70 | 0.00 | - | 4 | 0 | 240.00 | 77.05 | 0.00 | - | 2 | 22 |
| 3.00 | 0.00 | - | 28 | 0 | 250.00 | 84.90 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 28 | 0 | 260.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 270.00 | 110.88 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 2 | 0 | 280.00 | 80.65 | 0.00 | - | 7 | 33 |
| 1.40 | 0.00 | - | 5 | 0 | 290.00 | 115.73 | 0.00 | - | 2 | 195 |
| 1.19 | 0.00 | - | 81 | 0 | 300.00 | 125.19 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 28 | 0 | 310.00 | 160.91 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 320.00 | 114.45 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 330.00 | 124.85 | 0.00 | - | 33 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 340.00 | 134.85 | 0.00 | - | 14 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 350.00 | 135.45 | 0.00 | - | 24 | 0 |
| 0.61 | 0.00 | - | 15 | 0 | 360.00 | 144.30 | 0.00 | - | 68 | 0 |
| 0.54 | 0.00 | - | 17 | 0 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 16 | 0 | 380.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 0 | 390.00 | 208.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.