Mercado abrirá em 8 h 8 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,21 +0,38 (+0,47%) OURO
2.327,80 -3,00 (-0,13%) Bitcoin USD
61.766,41 +526,22 (+0,86%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.40 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | - | 10 |
| 142.08 | 0.00 | - | 4 | 0 | 20.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 100 |
| 137.00 | 0.00 | - | 2 | 20 | 30.00 | 0.01 | 0.00 | - | 3 | 37 |
| 122.00 | 0.00 | - | 10 | 7 | 35.00 | 0.01 | 0.00 | - | 1 | 88 |
| 117.85 | 0.00 | - | 100 | 103 | 40.00 | 0.01 | 0.00 | - | 12 | 180 |
| 111.17 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | 0.00 | - | 3 | 313 |
| 111.18 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 1,285 |
| 106.42 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 9 | 281 |
| 106.60 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 3 | 2,734 |
| 97.70 | 0.00 | - | 5 | 0 | 65.00 | 0.05 | 0.00 | - | 40 | 778 |
| 91.60 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 1,809 |
| 88.86 | 0.00 | - | 7 | 0 | 75.00 | 0.10 | 0.00 | - | 10 | 6,538 |
| 80.15 | 0.00 | - | 10 | 0 | 80.00 | 0.12 | 0.00 | - | 5 | 7,325 |
| 74.80 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 7,075 |
| 71.65 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 3,935 |
| 66.00 | 0.00 | - | 2 | 0 | 95.00 | 0.24 | 0.00 | - | 1 | 5,291 |
| 59.60 | 0.00 | - | 105 | 0 | 100.00 | 0.35 | 0.00 | - | 14 | 4,088 |
| 55.75 | 0.00 | - | 2 | 0 | 105.00 | 0.47 | 0.00 | - | 7 | 5,556 |
| 50.71 | 0.00 | - | 1 | 0 | 110.00 | 0.62 | 0.00 | - | 34 | 7,750 |
| 46.85 | 0.00 | - | 1 | 0 | 115.00 | 0.92 | 0.00 | - | 44 | 2,362 |
| 42.45 | 0.00 | - | 13 | 0 | 120.00 | 1.25 | 0.00 | - | 40 | 13,238 |
| 37.15 | 0.00 | - | 3 | 0 | 125.00 | 1.86 | 0.00 | - | 50 | 5,161 |
| 33.10 | 0.00 | - | 4 | 0 | 130.00 | 2.60 | 0.00 | - | 73 | 9,456 |
| 30.40 | 0.00 | - | 3 | 0 | 135.00 | 3.49 | 0.00 | - | 214 | 7,362 |
| 26.70 | 0.00 | - | 21 | 0 | 140.00 | 4.80 | 0.00 | - | 265 | 11,985 |
| 23.00 | 0.00 | - | 4 | 0 | 145.00 | 6.40 | 0.00 | - | 145 | 9,694 |
| 20.10 | 0.00 | - | 83 | 0 | 150.00 | 8.40 | 0.00 | - | 245 | 9,692 |
| 17.80 | 0.00 | - | 477 | 0 | 155.00 | 10.60 | 0.00 | - | 157 | 4,326 |
| 15.27 | 0.00 | - | 771 | 0 | 160.00 | 13.05 | 0.00 | - | 91 | 6,870 |
| 13.05 | 0.00 | - | 468 | 0 | 165.00 | 15.95 | 0.00 | - | 57 | 3,792 |
| 11.04 | 0.00 | - | 265 | 0 | 170.00 | 18.65 | 0.00 | - | 55 | 4,206 |
| 9.35 | 0.00 | - | 168 | 0 | 175.00 | 22.52 | 0.00 | - | 8 | 3,067 |
| 7.90 | 0.00 | - | 216 | 0 | 180.00 | 26.90 | 0.00 | - | 2 | 4,068 |
| 6.40 | 0.00 | - | 70 | 0 | 185.00 | 28.10 | 0.00 | - | 5 | 2,038 |
| 5.55 | 0.00 | - | 121 | 0 | 190.00 | 33.48 | 0.00 | - | 2 | 1,016 |
| 4.35 | 0.00 | - | 33 | 0 | 195.00 | 38.66 | 0.00 | - | 3 | 961 |
| 3.80 | 0.00 | - | 1,394 | 0 | 200.00 | 41.63 | 0.00 | - | 1 | 720 |
| 2.55 | 0.00 | - | 464 | 0 | 210.00 | 49.43 | 0.00 | - | 1 | 613 |
| 1.82 | 0.00 | - | 83 | 0 | 220.00 | 61.55 | 0.00 | - | 9 | 1,274 |
| 1.27 | 0.00 | - | 112 | 0 | 230.00 | 70.45 | 0.00 | - | 1 | 5 |
| 0.86 | 0.00 | - | 25 | 0 | 240.00 | 72.45 | 0.00 | - | 9 | 0 |
| 0.64 | 0.00 | - | 195 | 0 | 250.00 | 85.64 | 0.00 | - | 6 | 0 |
| 0.47 | 0.00 | - | 297 | 0 | 260.00 | 95.10 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 6 | 0 | 270.00 | 104.81 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 280.00 | 114.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 290.00 | 129.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 24 | 0 | 300.00 | 104.05 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 310.00 | 125.60 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 320.00 | 111.75 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 89 | 0 | 330.00 | 169.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 340.00 | 158.10 | 0.00 | - | 40 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 350.00 | 141.85 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 360.00 | 148.75 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 101 | 0 | 380.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.