Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
75.33 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 294 |
71.40 | 0.00 | - | 2 | 0 | 90.00 | 0.07 | 0.00 | - | 6 | 158 |
68.80 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 15 | 472 |
60.74 | 0.00 | - | 6 | 0 | 100.00 | 0.15 | 0.00 | - | 100 | 1,523 |
57.00 | 0.00 | - | 1 | 0 | 105.00 | 0.19 | 0.00 | - | 3 | 309 |
51.60 | 0.00 | - | 4 | 0 | 110.00 | 0.28 | 0.00 | - | 34 | 788 |
44.80 | 0.00 | - | 1 | 0 | 115.00 | 0.39 | 0.00 | - | 275 | 1,977 |
40.97 | 0.00 | - | 2 | 0 | 120.00 | 0.58 | 0.00 | - | 82 | 5,548 |
35.81 | 0.00 | - | 17 | 0 | 125.00 | 0.87 | 0.00 | - | 192 | 6,573 |
31.80 | 0.00 | - | 117 | 0 | 130.00 | 1.33 | 0.00 | - | 615 | 4,445 |
28.00 | 0.00 | - | 29 | 0 | 135.00 | 2.02 | 0.00 | - | 459 | 5,547 |
24.10 | 0.00 | - | 615 | 0 | 140.00 | 3.05 | 0.00 | - | 435 | 11,916 |
19.80 | 0.00 | - | 11 | 0 | 145.00 | 4.32 | 0.00 | - | 586 | 8,263 |
17.50 | 0.00 | - | 348 | 0 | 150.00 | 5.95 | 0.00 | - | 460 | 9,691 |
14.60 | 0.00 | - | 826 | 0 | 155.00 | 8.10 | 0.00 | - | 566 | 4,826 |
12.05 | 0.00 | - | 1,337 | 0 | 160.00 | 10.45 | 0.00 | - | 798 | 13,456 |
9.86 | 0.00 | - | 1,750 | 0 | 165.00 | 13.29 | 0.00 | - | 133 | 7,736 |
8.00 | 0.00 | - | 535 | 0 | 170.00 | 16.75 | 0.00 | - | 55 | 3,852 |
6.40 | 0.00 | - | 437 | 0 | 175.00 | 20.10 | 0.00 | - | 127 | 1,990 |
5.15 | 0.00 | - | 1,708 | 0 | 180.00 | 24.30 | 0.00 | - | 5 | 1,482 |
4.01 | 0.00 | - | 213 | 0 | 185.00 | 25.87 | 0.00 | - | 24 | 1,208 |
3.15 | 0.00 | - | 544 | 0 | 190.00 | 34.46 | 0.00 | - | 2 | 1,896 |
2.46 | 0.00 | - | 201 | 0 | 195.00 | 36.35 | 0.00 | - | 1 | 521 |
1.93 | 0.00 | - | 1,603 | 0 | 200.00 | 41.50 | 0.00 | - | 2 | 1,004 |
1.11 | 0.00 | - | 260 | 0 | 210.00 | 48.95 | 0.00 | - | 1 | 866 |
0.73 | 0.00 | - | 119 | 0 | 220.00 | 61.50 | 0.00 | - | 20 | 80 |
0.49 | 0.00 | - | 20 | 0 | 230.00 | 70.55 | 0.00 | - | 5 | 11 |
0.32 | 0.00 | - | 187 | 0 | 240.00 | 74.80 | 0.00 | - | 4 | 0 |
0.23 | 0.00 | - | 106 | 0 | 250.00 | 88.32 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 71 | 0 | 260.00 | 79.45 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 43 | 0 | 270.00 | 92.82 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 14 | 0 | 280.00 | 98.90 | 0.00 | - | - | 3 |
0.09 | 0.00 | - | 40 | 0 | 290.00 | 84.90 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 89 | 0 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 0 | 330.00 | 127.30 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 0 | 340.00 | 132.65 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 20 | 0 | 350.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 0 | 360.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
0.01 | 0.00 | - | 32 | 0 | 390.00 | 228.45 | 0.00 | - | 2 | 0 |