Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
82.07 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 2 | 5 |
63.39 | +5.69 | +9.86% | 3 | 15 | 100.00 | 0.03 | 0.00 | - | 20 | 34 |
- | - | - | - | - | 105.00 | 0.01 | -0.04 | -80.00% | 1 | 38 |
- | - | - | - | - | 110.00 | 0.03 | -0.03 | -50.00% | 6 | 31 |
40.16 | 0.00 | - | 20 | 21 | 115.00 | 0.03 | -0.06 | -66.67% | 4 | 92 |
39.29 | 0.00 | - | 2 | 27 | 120.00 | 0.06 | -0.04 | -40.00% | 11 | 113 |
34.75 | 0.00 | - | 1 | 6 | 125.00 | 0.11 | -0.10 | -47.62% | 42 | 122 |
35.80 | +5.10 | +16.61% | 4 | 20 | 130.00 | 0.19 | -0.10 | -34.48% | 111 | 448 |
24.45 | 0.00 | - | 5 | 19 | 135.00 | 0.35 | -0.18 | -33.96% | 252 | 742 |
22.83 | +1.98 | +9.50% | 17 | 64 | 140.00 | 0.66 | -0.32 | -32.65% | 739 | 1,464 |
19.00 | +3.05 | +19.12% | 71 | 85 | 145.00 | 1.29 | -0.50 | -27.93% | 575 | 1,262 |
14.60 | +1.79 | +13.97% | 98 | 1,374 | 150.00 | 2.21 | -0.79 | -26.33% | 417 | 1,621 |
11.50 | +1.69 | +17.23% | 235 | 1,020 | 155.00 | 3.55 | -1.35 | -27.55% | 470 | 1,731 |
8.85 | +1.45 | +19.59% | 894 | 1,952 | 160.00 | 5.70 | -1.47 | -20.50% | 978 | 1,315 |
6.50 | +1.25 | +23.81% | 1,075 | 1,179 | 165.00 | 8.35 | -1.66 | -16.58% | 265 | 517 |
4.45 | +0.80 | +21.92% | 1,332 | 2,409 | 170.00 | 11.10 | -2.33 | -17.35% | 6 | 213 |
3.04 | +0.54 | +21.60% | 1,043 | 1,772 | 175.00 | 15.59 | -1.83 | -10.51% | 1 | 359 |
2.07 | +0.37 | +21.76% | 2,039 | 2,690 | 180.00 | 19.02 | -4.63 | -19.58% | 7 | 24 |
1.39 | +0.27 | +24.11% | 352 | 594 | 185.00 | 25.45 | 0.00 | - | 10 | 24 |
0.97 | +0.17 | +21.25% | 407 | 2,430 | 190.00 | 31.92 | 0.00 | - | 1 | 2 |
0.60 | +0.04 | +7.14% | 278 | 285 | 195.00 | - | - | - | - | - |
0.42 | +0.01 | +2.44% | 1,390 | 778 | 200.00 | 34.45 | 0.00 | - | - | 0 |
0.31 | +0.03 | +10.71% | 185 | 389 | 205.00 | - | - | - | - | - |
0.25 | +0.04 | +19.05% | 51 | 177 | 210.00 | 50.00 | 0.00 | - | 5 | 0 |
0.18 | +0.02 | +12.50% | 47 | 51 | 215.00 | - | - | - | - | - |
0.14 | 0.00 | - | 26 | 101 | 220.00 | - | - | - | - | - |
0.11 | 0.00 | - | 27 | 37 | 225.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 26 | 67 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 110 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 52 | 240.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 6 | 245.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 25 | 270.00 | - | - | - | - | - |
0.04 | 0.00 | - | 18 | 565 | 295.00 | - | - | - | - | - |