Mercado abrirá em 8 h 13 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,21 +0,38 (+0,47%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.743,43 +466,05 (+0,76%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.22 | 0.00 | - | 1 | 19 | 65.00 | 0.01 | 0.00 | - | 1 | 501 |
| 93.45 | 0.00 | - | 2 | 25 | 70.00 | 0.01 | 0.00 | - | 2 | 754 |
| 86.23 | 0.00 | - | 8 | 33 | 75.00 | 0.01 | 0.00 | - | 3 | 189 |
| 81.29 | 0.00 | - | 11 | 63 | 80.00 | 0.01 | 0.00 | - | 1 | 346 |
| 73.75 | 0.00 | - | 1 | 150 | 85.00 | 0.01 | 0.00 | - | 300 | 836 |
| 68.25 | 0.00 | - | 1 | 344 | 90.00 | 0.01 | 0.00 | - | 1 | 704 |
| 61.05 | 0.00 | - | 1 | 21 | 95.00 | 0.01 | 0.00 | - | 2 | 511 |
| 60.98 | 0.00 | - | 168 | 869 | 100.00 | 0.01 | 0.00 | - | 38 | 2,444 |
| 55.95 | 0.00 | - | 24 | 282 | 105.00 | 0.03 | 0.00 | - | 117 | 3,130 |
| 51.51 | 0.00 | - | 3 | 261 | 110.00 | 0.03 | 0.00 | - | 4 | 3,287 |
| 43.89 | 0.00 | - | 1 | 477 | 115.00 | 0.05 | 0.00 | - | 9 | 2,268 |
| 38.89 | 0.00 | - | 1 | 665 | 120.00 | 0.07 | 0.00 | - | 212 | 8,921 |
| 35.18 | 0.00 | - | 8 | 496 | 125.00 | 0.12 | 0.00 | - | 218 | 6,808 |
| 28.95 | 0.00 | - | 24 | 739 | 130.00 | 0.19 | 0.00 | - | 1,376 | 7,224 |
| 25.69 | 0.00 | - | 20 | 9,598 | 135.00 | 0.36 | 0.00 | - | 658 | 21,233 |
| 21.12 | 0.00 | - | 46 | 1,134 | 140.00 | 0.65 | 0.00 | - | 1,350 | 16,398 |
| 17.10 | 0.00 | - | 7,050 | 2,722 | 145.00 | 1.24 | 0.00 | - | 8,101 | 16,185 |
| 13.10 | 0.00 | - | 326 | 6,626 | 150.00 | 2.25 | 0.00 | - | 1,957 | 15,414 |
| 9.74 | 0.00 | - | 596 | 11,070 | 155.00 | 3.85 | 0.00 | - | 1,289 | 16,074 |
| 6.97 | 0.00 | - | 3,184 | 12,304 | 160.00 | 6.00 | 0.00 | - | 1,494 | 12,069 |
| 4.80 | 0.00 | - | 2,307 | 20,859 | 165.00 | 8.95 | 0.00 | - | 189 | 10,102 |
| 3.21 | 0.00 | - | 5,408 | 25,635 | 170.00 | 12.65 | 0.00 | - | 137 | 12,165 |
| 2.07 | 0.00 | - | 1,529 | 11,593 | 175.00 | 16.75 | 0.00 | - | 24 | 3,788 |
| 1.32 | 0.00 | - | 2,006 | 21,298 | 180.00 | 21.06 | 0.00 | - | 40 | 2,842 |
| 0.84 | 0.00 | - | 818 | 11,767 | 185.00 | 26.03 | 0.00 | - | 9 | 1,306 |
| 0.53 | 0.00 | - | 643 | 11,750 | 190.00 | 30.45 | 0.00 | - | 56 | 2,386 |
| 0.33 | 0.00 | - | 283 | 7,894 | 195.00 | 35.24 | 0.00 | - | 21 | 473 |
| 0.25 | 0.00 | - | 1,073 | 14,906 | 200.00 | 42.90 | 0.00 | - | 20 | 402 |
| 0.13 | 0.00 | - | 479 | 6,197 | 210.00 | 44.43 | 0.00 | - | 20 | 6 |
| 0.08 | 0.00 | - | 387 | 17,735 | 220.00 | 54.30 | 0.00 | - | 20 | 1 |
| 0.06 | 0.00 | - | 13 | 5,825 | 230.00 | 69.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 42 | 1,712 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 442 | 6,162 | 250.00 | 87.65 | 0.00 | - | 91 | 0 |
| 0.03 | 0.00 | - | 1 | 1,892 | 260.00 | 79.25 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 37 | 1,982 | 270.00 | 109.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 68 | 1,402 | 280.00 | 99.37 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 29 | 979 | 290.00 | 98.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 111 | 7,348 | 300.00 | 110.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 827 | 310.00 | 108.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 9,178 | 320.00 | 159.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 469 | 330.00 | 152.47 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 521 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3,047 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 236 | 4,189 | 360.00 | 150.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1,173 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,451 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,246 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.