Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.934,20 +760,23 (+1,26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
12 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.83 | -4.71 | -5.09% | 1 | 24 | 75.00 | - | - | - | - | - |
| 82.20 | +4.46 | +5.74% | 1 | 2 | 80.00 | 0.26 | 0.00 | - | 1 | 1 |
| 76.24 | -0.56 | -0.73% | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 100 | 102 |
| 65.75 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 10 | 11 |
| 51.47 | +2.77 | +5.69% | 12 | 165 | 110.00 | 0.01 | 0.00 | - | 5 | 34 |
| 51.48 | +11.28 | +28.06% | 1 | 3 | 115.00 | 0.01 | -0.01 | -50.00% | 7 | 69 |
| 39.30 | 0.00 | - | 160 | 162 | 120.00 | 0.02 | -0.02 | -50.00% | 42 | 83 |
| 35.12 | 0.00 | - | 2 | 8 | 125.00 | 0.03 | -0.02 | -40.00% | 70 | 661 |
| 27.45 | 0.00 | - | 23 | 100 | 130.00 | 0.05 | -0.02 | -28.57% | 241 | 874 |
| 27.06 | +1.26 | +4.88% | 2 | 23 | 135.00 | 0.07 | -0.07 | -50.00% | 224 | 934 |
| 23.30 | +2.88 | +14.10% | 75 | 150 | 140.00 | 0.12 | -0.17 | -58.62% | 623 | 1,390 |
| 16.90 | +0.70 | +4.32% | 177 | 837 | 145.00 | 0.30 | -0.34 | -53.12% | 617 | 2,632 |
| 13.45 | +2.10 | +18.50% | 194 | 1,356 | 150.00 | 0.74 | -0.67 | -47.52% | 1,144 | 3,357 |
| 9.30 | +1.90 | +25.68% | 321 | 796 | 155.00 | 1.68 | -1.19 | -41.46% | 1,228 | 1,661 |
| 6.25 | +1.35 | +27.55% | 2,098 | 3,163 | 160.00 | 3.40 | -1.60 | -32.00% | 2,900 | 2,565 |
| 3.73 | +0.81 | +27.74% | 4,071 | 2,510 | 165.00 | 6.05 | -2.20 | -26.67% | 1,239 | 486 |
| 2.11 | +0.46 | +27.88% | 5,896 | 2,627 | 170.00 | 9.80 | -1.40 | -12.50% | 184 | 389 |
| 1.20 | +0.32 | +36.36% | 3,317 | 1,633 | 175.00 | 13.49 | -3.06 | -18.49% | 15 | 280 |
| 0.67 | +0.17 | +34.00% | 1,840 | 2,729 | 180.00 | 18.90 | -1.20 | -5.97% | 91 | 407 |
| 0.35 | +0.04 | +12.90% | 417 | 1,542 | 185.00 | 19.70 | -7.00 | -26.22% | 30 | 16 |
| 0.20 | 0.00 | - | 558 | 1,346 | 190.00 | 32.65 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 200 | 915 | 195.00 | 32.85 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 446 | 2,378 | 200.00 | 37.60 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 147 | 291 | 205.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 355 | 471 | 210.00 | 47.97 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 49 | 215.00 | 54.15 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 130 | 201 | 220.00 | 61.45 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 27 | 457 | 225.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 86 | 110 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 33 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 15 | 240.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 26 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 116 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 50 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 104 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.