Mercado abrirá em 7 h 50 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,24 +0,41 (+0,51%) OURO
2.328,40 -2,40 (-0,10%) Bitcoin USD
61.762,91 +398,61 (+0,65%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 43 | 55 |
| 76.85 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 71.55 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 3 | 5 |
| 65.88 | 0.00 | - | 1 | 4 | 95.00 | 0.02 | 0.00 | - | 5 | 10 |
| 60.31 | 0.00 | - | 1 | 21 | 100.00 | 0.01 | 0.00 | - | 10 | 31 |
| 56.64 | 0.00 | - | 2 | 4 | 105.00 | 0.01 | 0.00 | - | 1 | 27 |
| 50.29 | 0.00 | - | 2 | 10 | 110.00 | 0.01 | 0.00 | - | 3 | 10 |
| 43.52 | 0.00 | - | 1 | 3 | 115.00 | 0.01 | 0.00 | - | 61 | 161 |
| 40.70 | 0.00 | - | 2 | 32 | 120.00 | 0.02 | 0.00 | - | 37 | 168 |
| 34.20 | 0.00 | - | 4 | 43 | 125.00 | 0.03 | 0.00 | - | 106 | 697 |
| 29.40 | 0.00 | - | 1 | 12 | 130.00 | 0.05 | 0.00 | - | 83 | 664 |
| 24.55 | 0.00 | - | 1 | 43 | 135.00 | 0.06 | 0.00 | - | 294 | 1,281 |
| - | - | - | - | - | 138.00 | 0.09 | 0.00 | - | 301 | 341 |
| - | - | - | - | - | 139.00 | 0.11 | 0.00 | - | 67 | 223 |
| 19.90 | 0.00 | - | 44 | 224 | 140.00 | 0.11 | 0.00 | - | 343 | 2,567 |
| 17.30 | 0.00 | - | 8 | 5 | 141.00 | 0.14 | 0.00 | - | 66 | 42 |
| 18.05 | 0.00 | - | 6 | 17 | 142.00 | 0.17 | 0.00 | - | 120 | 158 |
| 16.45 | 0.00 | - | 5 | 7 | 143.00 | 0.21 | 0.00 | - | 262 | 203 |
| 16.05 | 0.00 | - | 6 | 3 | 144.00 | 0.24 | 0.00 | - | 45 | 421 |
| 15.20 | 0.00 | - | 84 | 277 | 145.00 | 0.28 | 0.00 | - | 1,068 | 4,245 |
| 14.40 | 0.00 | - | 3 | 9 | 146.00 | 0.34 | 0.00 | - | 584 | 204 |
| 13.15 | 0.00 | - | 33 | 26 | 147.00 | 0.42 | 0.00 | - | 530 | 365 |
| 12.23 | 0.00 | - | 108 | 40 | 148.00 | 0.48 | 0.00 | - | 856 | 430 |
| 11.40 | 0.00 | - | 17 | 119 | 149.00 | 0.60 | 0.00 | - | 566 | 318 |
| 11.30 | 0.00 | - | 280 | 2,387 | 150.00 | 0.72 | 0.00 | - | 6,212 | 3,703 |
| 8.60 | 0.00 | - | 270 | 303 | 152.50 | 1.15 | 0.00 | - | 1,808 | 958 |
| 7.35 | 0.00 | - | 1,933 | 1,896 | 155.00 | 1.76 | 0.00 | - | 2,621 | 4,132 |
| 5.75 | 0.00 | - | 6,293 | 773 | 157.50 | 2.63 | 0.00 | - | 2,276 | 1,821 |
| 4.31 | 0.00 | - | 10,142 | 3,001 | 160.00 | 3.80 | 0.00 | - | 1,978 | 1,773 |
| 3.25 | 0.00 | - | 6,327 | 2,414 | 162.50 | 5.20 | 0.00 | - | 289 | 1,226 |
| 2.29 | 0.00 | - | 7,716 | 4,401 | 165.00 | 6.75 | 0.00 | - | 316 | 740 |
| 1.62 | 0.00 | - | 2,269 | 1,900 | 167.50 | 10.15 | 0.00 | - | 5 | 196 |
| 1.12 | 0.00 | - | 5,746 | 7,432 | 170.00 | 11.00 | 0.00 | - | 10 | 850 |
| 0.78 | 0.00 | - | 1,478 | 1,121 | 172.50 | 14.25 | 0.00 | - | 7 | 22 |
| 0.52 | 0.00 | - | 2,240 | 4,027 | 175.00 | 15.85 | 0.00 | - | 22 | 77 |
| 0.36 | 0.00 | - | 879 | 1,250 | 177.50 | 18.35 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 1,158 | 2,375 | 180.00 | 20.45 | 0.00 | - | 1 | 30 |
| 0.19 | 0.00 | - | 323 | 186 | 182.50 | 18.00 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 257 | 2,225 | 185.00 | 25.42 | 0.00 | - | 13 | 13 |
| 0.09 | 0.00 | - | 261 | 1,664 | 190.00 | 30.68 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 58 | 1,463 | 195.00 | 34.16 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 654 | 2,134 | 200.00 | 40.30 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 43 | 486 | 205.00 | 38.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 43 | 273 | 210.00 | 53.45 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 57 | 185 | 215.00 | 44.14 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 14 | 309 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 276 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 190 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 42 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 21 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 168 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 31 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 38 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 88 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 126 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 270.00 | 109.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 10 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 17 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 85 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.