Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517C00270000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.13 | -86.67% | 21 | 83 | 62.50% |
AMAT240524C00270000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.32 | 0.00 | - | 10 | 5 | 62.99% |
AMAT240531C00270000 | 2024-05-10 11:11AM EDT | 2024-05-31 | 0.09 | 0.03 | 0.36 | -0.51 | -85.00% | 3 | 1 | 51.76% |
AMAT240607C00270000 | 2024-04-29 3:23PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.13 | -0.07 | -30.43% | 1 | 3 | 42.09% |
AMAT240621C00270000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.28 | -0.10 | -28.57% | 91 | 329 | 38.23% |
AMAT240719C00270000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 0.95 | 0.82 | 0.90 | 0.00 | - | 1 | 225 | 36.56% |
AMAT240920C00270000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 3.42 | 3.35 | 3.60 | +0.07 | +2.09% | 2 | 1,144 | 37.74% |
AMAT241018C00270000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 4.80 | 4.70 | 4.95 | +1.45 | +43.28% | 9 | 292 | 38.06% |
AMAT241115C00270000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 6.65 | 6.50 | 6.70 | +1.05 | +18.75% | 4 | 124 | 39.18% |
AMAT241220C00270000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 7.60 | 7.95 | 8.35 | 0.00 | - | 158 | 201 | 39.22% |
AMAT250117C00270000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 9.82 | 9.20 | 10.40 | +1.22 | +14.19% | 1 | 99 | 40.56% |
AMAT250321C00270000 | 2024-05-01 2:14PM EDT | 2025-03-21 | 9.40 | 12.30 | 14.05 | 0.00 | - | 17 | 31 | 41.65% |
AMAT250620C00270000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 16.90 | 15.70 | 17.55 | +3.46 | +25.74% | 16 | 157 | 41.00% |
AMAT260116C00270000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 24.20 | 25.00 | 25.80 | +1.40 | +6.14% | 12 | 90 | 41.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00270000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 74.50 | 59.65 | 60.85 | 0.00 | - | 1 | 0 | 43.48% |
AMAT240719P00270000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 68.50 | 59.90 | 61.00 | 0.00 | - | - | 0 | 35.06% |
AMAT250117P00270000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 64.70 | 63.45 | 64.45 | -10.90 | -14.42% | 6 | 5 | 28.75% |