Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517C00260000 | 2024-05-10 11:55AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 433 | 81.25% |
AMAT240524C00260000 | 2024-05-10 1:05PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.22 | 0.00 | - | 1 | 10 | 57.81% |
AMAT240531C00260000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 44.82% |
AMAT240607C00260000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.25 | 0.11 | 0.17 | 0.00 | - | 1 | 1 | 41.31% |
AMAT240621C00260000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.39 | 0.33 | 0.38 | -0.14 | -26.42% | 3 | 454 | 37.94% |
AMAT240719C00260000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 1.47 | 1.10 | 1.16 | 0.00 | - | 6 | 473 | 36.48% |
AMAT240920C00260000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 5.15 | 4.15 | 4.30 | 0.00 | - | 1 | 373 | 38.06% |
AMAT241018C00260000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 6.25 | 5.50 | 5.65 | 0.00 | - | 4 | 94 | 38.09% |
AMAT241115C00260000 | 2024-05-13 11:09AM EDT | 2024-11-15 | 7.60 | 7.45 | 7.60 | -0.64 | -7.77% | 1 | 43 | 39.44% |
AMAT241220C00260000 | 2024-05-08 3:16PM EDT | 2024-12-20 | 9.51 | 8.85 | 9.05 | 0.00 | - | 1 | 163 | 38.97% |
AMAT250117C00260000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 11.35 | 10.15 | 10.35 | 0.00 | - | 38 | 673 | 38.97% |
AMAT250321C00260000 | 2024-05-13 10:10AM EDT | 2025-03-21 | 14.00 | 13.30 | 13.75 | -0.80 | -5.41% | 1 | 61 | 39.87% |
AMAT250620C00260000 | 2024-05-09 2:50PM EDT | 2025-06-20 | 18.20 | 17.60 | 20.50 | 0.00 | - | 11 | 71 | 43.39% |
AMAT260116C00260000 | 2024-05-07 12:21PM EDT | 2026-01-16 | 28.25 | 25.55 | 26.45 | 0.00 | - | 1 | 158 | 40.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT241018P00260000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 53.40 | 55.00 | 56.20 | 0.00 | - | - | 1 | 29.83% |
AMAT241220P00260000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 66.55 | 57.00 | 57.75 | 0.00 | - | 2 | 77 | 29.16% |
AMAT250117P00260000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 64.55 | 64.90 | 66.90 | 0.00 | - | 3 | 14 | 44.07% |