Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00120000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
AMAT240719C00120000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 77.11 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
AMAT240920C00120000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 77.63 | 102.10 | 103.25 | 0.00 | - | 7 | 7 | 84.57% |
AMAT241018C00120000 | 2024-05-10 12:03PM EDT | 2024-10-18 | 92.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMAT241115C00120000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 92.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMAT241220C00120000 | 2024-04-02 1:55PM EDT | 2024-12-20 | 89.28 | 81.30 | 83.15 | 0.00 | - | 5 | 6 | 0.00% |
AMAT250117C00120000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 98.08 | 0.00 | 0.00 | 0.00 | - | 11 | 446 | 0.00% |
AMAT260116C00120000 | 2024-05-24 11:56AM EDT | 2026-01-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00120000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 9 | 2,133 | 96.09% |
AMAT240719P00120000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
AMAT240920P00120000 | 2024-05-29 12:08PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 25.00% |
AMAT241018P00120000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
AMAT241115P00120000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 12.50% |
AMAT241220P00120000 | 2024-05-24 10:21AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
AMAT250117P00120000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,451 | 12.50% |
AMAT250321P00120000 | 2024-05-21 10:27AM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 12.50% |
AMAT250620P00120000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
AMAT260116P00120000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
AMAT261218P00120000 | 2024-05-22 2:26PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |