Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517C00110000 | 2024-05-13 10:00AM EDT | 2024-05-17 | 96.75 | 96.15 | 97.40 | -5.80 | -5.66% | 1 | 55 | 317.38% |
AMAT240621C00110000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 99.23 | 96.45 | 97.60 | 0.00 | - | 4 | 227 | 117.19% |
AMAT240719C00110000 | 2024-05-13 10:45AM EDT | 2024-07-19 | 96.60 | 97.25 | 98.05 | -3.40 | -3.40% | 16 | 65 | 97.97% |
AMAT240920C00110000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 100.55 | 97.70 | 98.85 | 0.00 | - | 1 | 5 | 75.54% |
AMAT250117C00110000 | 2024-05-09 10:59AM EDT | 2025-01-17 | 101.18 | 99.45 | 101.25 | 0.00 | - | 1 | 107 | 64.35% |
AMAT260116C00110000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 96.50 | 105.00 | 108.45 | 0.00 | - | 2 | 813 | 55.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517P00110000 | 2024-04-16 11:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 232.81% |
AMAT240524P00110000 | 2024-05-13 11:44AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 550 | 1 | 117.19% |
AMAT240621P00110000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | 0.00 | - | 7 | 2,150 | 78.32% |
AMAT240719P00110000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.37 | 0.00 | - | 2 | 806 | 65.14% |
AMAT240920P00110000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.27 | 0.00 | - | 9 | 93 | 49.32% |
AMAT241018P00110000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.38 | 0.00 | - | 2 | 3 | 47.12% |
AMAT241115P00110000 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.71 | 0.46 | 0.56 | 0.00 | - | 2 | 23 | 46.29% |
AMAT241220P00110000 | 2024-05-07 11:47AM EDT | 2024-12-20 | 0.77 | 0.66 | 0.75 | 0.00 | - | 2 | 49 | 44.73% |
AMAT250117P00110000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.90 | 0.86 | 0.95 | 0.00 | - | 5 | 1,295 | 44.07% |
AMAT250321P00110000 | 2024-05-09 1:05PM EDT | 2025-03-21 | 1.39 | 0.48 | 2.37 | 0.00 | - | 40 | 82 | 48.04% |
AMAT250620P00110000 | 2024-05-03 11:18AM EDT | 2025-06-20 | 2.50 | 0.97 | 3.30 | 0.00 | - | 10 | 30 | 46.03% |
AMAT260116P00110000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 3.70 | 2.91 | 4.20 | 0.00 | - | 10 | 474 | 39.95% |