Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240920C00350000 | 2024-06-27 12:34PM EDT | 2024-09-20 | 0.20 | 0.27 | 0.35 | 0.00 | - | 12 | 15 | 37.77% |
AMAT241018C00350000 | 2024-06-28 10:16AM EDT | 2024-10-18 | 0.79 | 0.75 | 0.81 | +0.12 | +17.91% | 2 | 272 | 37.54% |
AMAT241115C00350000 | 2024-06-25 2:30PM EDT | 2024-11-15 | 1.36 | 1.52 | 1.67 | 0.00 | - | 1 | 19 | 38.68% |
AMAT241220C00350000 | 2024-06-26 1:50PM EDT | 2024-12-20 | 2.00 | 2.47 | 2.59 | 0.00 | - | 1 | 15 | 38.22% |
AMAT250117C00350000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 2.42 | 3.30 | 3.45 | 0.00 | - | 1 | 459 | 38.12% |
AMAT250321C00350000 | 2024-06-17 10:18AM EDT | 2025-03-21 | 5.43 | 5.70 | 6.15 | 0.00 | - | - | 327 | 39.22% |
AMAT250620C00350000 | 2024-06-24 10:54AM EDT | 2025-06-20 | 8.50 | 9.35 | 9.95 | 0.00 | - | 1 | 14 | 39.72% |
AMAT260116C00350000 | 2024-06-26 2:56PM EDT | 2026-01-16 | 15.40 | 17.10 | 17.90 | 0.00 | - | 12 | 17 | 39.73% |
AMAT261218C00350000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 27.20 | 27.65 | 31.25 | 0.00 | - | 2 | 5 | 41.09% |