Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240816C00340000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 0.08 | 0.10 | 0.15 | 0.00 | - | 1 | 316 | 40.53% |
AMAT240920C00340000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.49 | 0.00 | - | 1 | 85 | 36.87% |
AMAT241018C00340000 | 2024-06-18 12:37PM EDT | 2024-10-18 | 2.33 | 0.98 | 1.10 | 0.00 | - | 15 | 19 | 36.95% |
AMAT241115C00340000 | 2024-06-18 12:36PM EDT | 2024-11-15 | 3.90 | 2.01 | 2.18 | 0.00 | - | 5 | 12 | 38.30% |
AMAT241220C00340000 | 2024-06-26 3:46PM EDT | 2024-12-20 | 2.53 | 3.15 | 3.30 | 0.00 | - | 1 | 3 | 38.00% |
AMAT250117C00340000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 3.15 | 4.00 | 4.25 | 0.00 | - | 2 | 134 | 37.81% |
AMAT250620C00340000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 10.40 | 10.15 | 11.25 | 0.00 | - | 19 | 23 | 39.35% |
AMAT260116C00340000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 18.65 | 18.65 | 19.60 | 0.00 | - | 6 | 64 | 39.47% |
AMAT261218C00340000 | 2024-06-17 1:26PM EDT | 2026-12-18 | 32.90 | 29.80 | 33.00 | 0.00 | - | 15 | 17 | 40.69% |