Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240705C00300000 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.20 | 0.00 | - | - | 1 | 66.21% |
AMAT240712C00300000 | 2024-06-24 1:34PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 37 | 58.64% |
AMAT240719C00300000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.29 | 0.00 | - | 24 | 88 | 46.29% |
AMAT240726C00300000 | 2024-06-21 11:20AM EDT | 2024-07-26 | 0.20 | 0.11 | 0.18 | 0.00 | - | 15 | 16 | 37.45% |
AMAT240816C00300000 | 2024-06-28 9:46AM EDT | 2024-08-16 | 0.76 | 0.84 | 0.90 | +0.25 | +49.02% | 3 | 63 | 37.87% |
AMAT240920C00300000 | 2024-06-28 9:44AM EDT | 2024-09-20 | 1.84 | 2.08 | 2.19 | +0.31 | +20.26% | 1 | 602 | 35.92% |
AMAT241018C00300000 | 2024-06-28 10:11AM EDT | 2024-10-18 | 3.80 | 3.70 | 3.80 | +1.04 | +37.68% | 2 | 481 | 36.61% |
AMAT241115C00300000 | 2024-06-21 10:35AM EDT | 2024-11-15 | 5.80 | 5.80 | 6.00 | 0.00 | - | 3 | 55 | 38.31% |
AMAT241220C00300000 | 2024-06-27 9:35AM EDT | 2024-12-20 | 7.10 | 7.85 | 8.05 | 0.00 | - | 5 | 225 | 38.39% |
AMAT250117C00300000 | 2024-06-28 9:58AM EDT | 2025-01-17 | 8.85 | 9.20 | 9.45 | +0.35 | +4.12% | 1 | 865 | 38.10% |
AMAT250321C00300000 | 2024-06-27 3:06PM EDT | 2025-03-21 | 11.50 | 13.25 | 13.85 | 0.00 | - | 19 | 91 | 39.58% |
AMAT250620C00300000 | 2024-06-27 10:32AM EDT | 2025-06-20 | 16.57 | 17.95 | 19.85 | 0.00 | - | 2 | 187 | 41.07% |
AMAT260116C00300000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 25.95 | 27.55 | 28.55 | 0.00 | - | 1 | 378 | 40.15% |
AMAT261218C00300000 | 2024-06-20 1:39PM EDT | 2026-12-18 | 42.50 | 39.85 | 42.85 | 0.00 | - | 7 | 10 | 41.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT250117P00300000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 100.05 | 87.25 | 89.85 | 0.00 | - | 1 | 0 | 67.27% |
AMAT250321P00300000 | 2024-06-18 2:06PM EDT | 2025-03-21 | 61.10 | 64.70 | 66.35 | 0.00 | - | - | 5 | 28.74% |
AMAT260116P00300000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 82.25 | 71.10 | 73.70 | 0.00 | - | 1 | 2 | 27.20% |
AMAT261218P00300000 | 2024-06-18 12:37PM EDT | 2026-12-18 | 76.00 | 76.05 | 80.30 | 0.00 | - | 20 | 12 | 26.33% |