Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240628C00125000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 110.88 | 113.20 | 116.15 | 0.00 | - | 3 | 3 | 686.91% |
AMAT240719C00125000 | 2024-06-24 10:53AM EDT | 2024-07-19 | 106.62 | 113.45 | 116.35 | 0.00 | - | 1 | 12 | 152.30% |
AMAT240816C00125000 | 2024-06-21 9:53AM EDT | 2024-08-16 | 109.80 | 114.15 | 117.15 | 0.00 | - | 1 | 3 | 83.84% |
AMAT240920C00125000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 111.68 | 114.30 | 117.40 | -0.32 | -0.29% | 1 | 13 | 69.04% |
AMAT241220C00125000 | 2024-02-16 2:50PM EDT | 2024-12-20 | 84.55 | 79.00 | 80.95 | 0.00 | - | 5 | 111 | 0.00% |
AMAT250117C00125000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 115.50 | 116.30 | 119.95 | +4.75 | +4.29% | 1 | 128 | 61.90% |
AMAT250321C00125000 | 2024-06-10 10:29AM EDT | 2025-03-21 | 105.05 | 117.55 | 120.85 | 0.00 | - | 31 | 31 | 58.79% |
AMAT250620C00125000 | 2024-06-20 11:51AM EDT | 2025-06-20 | 124.75 | 119.25 | 123.00 | 0.00 | - | - | 1 | 56.94% |
AMAT260116C00125000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 111.78 | 119.00 | 123.50 | 0.00 | - | 1 | 561 | 50.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240719P00125000 | 2024-05-24 1:04PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 110 | 510 | 113.28% |
AMAT240920P00125000 | 2024-06-18 3:16PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.58 | 0.00 | - | 3 | 222 | 63.33% |
AMAT241018P00125000 | 2024-06-12 1:27PM EDT | 2024-10-18 | 0.20 | 0.06 | 0.40 | 0.00 | - | 65 | 141 | 52.83% |
AMAT241115P00125000 | 2024-06-20 11:41AM EDT | 2024-11-15 | 0.27 | 0.09 | 0.80 | 0.00 | - | 1 | 122 | 52.05% |
AMAT241220P00125000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.45 | 0.28 | 0.42 | 0.00 | - | 1 | 152 | 46.14% |
AMAT250117P00125000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 0.59 | 0.39 | 0.53 | 0.00 | - | 10 | 2,686 | 44.48% |
AMAT250321P00125000 | 2024-06-06 11:52AM EDT | 2025-03-21 | 1.48 | 0.00 | 2.88 | 0.00 | - | 30 | 38 | 54.45% |
AMAT250620P00125000 | 2024-06-24 2:42PM EDT | 2025-06-20 | 1.49 | 1.00 | 3.40 | 0.00 | - | 3 | 14 | 49.04% |
AMAT260116P00125000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 3.22 | 2.63 | 3.90 | 0.00 | - | 6 | 98 | 40.36% |
AMAT261218P00125000 | 2024-06-25 1:53PM EDT | 2026-12-18 | 5.90 | 2.73 | 7.10 | 0.00 | - | 15 | 18 | 38.18% |